- ByReuters-
By Steven Scheer LOD, Israel (Reuters) - El Al Israel Airlines on Wednesday swung to a first-quarter profit, boosted by strong demand at a time when foreign carriers have halted...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
19.78 | 19.91 | 19.75 | -0.36 | -1.79% | 262.9K | ||
9.47 | 9.64 | 9.45 | -0.23 | -2.37% | 149.1K | ||
20.92 | 20.95 | 20.84 | -0.18 | -0.85% | 131.1K | ||
11.42 | 11.58 | 11.41 | -0.17 | -1.47% | 1.4M | ||
50.23 | 50.98 | 50.09 | -0.76 | -1.49% | 117.9K | ||
27.21 | 27.47 | 27.12 | -0.11 | -0.40% | 1.85M | ||
11.47 | 11.57 | 11.45 | -0.15 | -1.29% | 779.4K | ||
12.79 | 12.84 | 12.76 | -0.13 | -1.01% | 2.05M | ||
6.39 | 6.43 | 6.37 | -0.07 | -1.08% | 270.6K | ||
19.61 | 19.70 | 19.59 | -0.19 | -0.96% | 205.6K | ||
19.29 | 19.32 | 19.00 | +0.15 | +0.78% | 393.7K | ||
19.17 | 19.22 | 19.08 | -0.14 | -0.72% | 60.8K | ||
10.88 | 11.02 | 10.85 | -0.19 | -1.72% | 3.27M | ||
12.14 | 12.27 | 12.13 | -0.12 | -0.98% | 365.8K | ||
5.58 | 5.58 | 5.57 | -0.01 | -0.18% | 2.54M | ||
10.18 | 10.20 | 10.12 | -0.03 | -0.29% | 531.6K | ||
34.24 | 34.73 | 34.20 | -0.36 | -1.04% | 55K | ||
9.25 | 9.29 | 9.23 | -0.06 | -0.64% | 255K | ||
13.69 | 13.85 | 13.56 | -0.19 | -1.37% | 1.05M | ||
13.09 | 13.19 | 13.05 | -0.22 | -1.65% | 277.2K | ||
19.19 | 19.29 | 19.16 | -0.18 | -0.93% | 177.3K | ||
7.20 | 7.36 | 7.17 | -0.14 | -1.91% | 190.4K | ||
35.52 | 35.63 | 35.36 | -0.34 | -0.95% | 186.2K | ||
39.72 | 39.80 | 39.39 | -0.13 | -0.33% | 180.7K | ||
37.32 | 37.54 | 36.97 | +0.15 | +0.40% | 235.9K | ||
29.42 | 29.89 | 29.33 | -0.51 | -1.70% | 1.43M | ||
12.42 | 12.50 | 12.16 | -0.65 | -4.97% | 1.81M | ||
12.91 | 12.94 | 12.74 | +0.01 | +0.08% | 149.8K | ||
14.29 | 14.44 | 14.29 | -0.21 | -1.45% | 35.8K | ||
18.22 | 18.45 | 18.18 | -0.25 | -1.35% | 351.8K | ||
10.68 | 10.72 | 10.64 | -0.07 | -0.65% | 272.2K | ||
43.10 | 43.16 | 42.79 | -0.06 | -0.14% | 311.9K | ||
29.24 | 29.89 | 29.24 | -0.66 | -2.21% | 262.4K | ||
9.89 | 9.92 | 9.85 | -0.08 | -0.80% | 944.5K | ||
31.04 | 31.39 | 31.01 | -0.53 | -1.68% | 1.26M | ||
28.73 | 28.76 | 28.61 | -0.22 | -0.76% | 102.3K | ||
13.30 | 13.39 | 12.99 | +0.10 | +0.76% | 3.54M | ||
12.17 | 12.30 | 12.08 | -0.12 | -0.98% | 2.17M | ||
12.58 | 12.70 | 12.57 | -0.20 | -1.56% | 291.2K | ||
11.70 | 11.76 | 11.57 | +0.07 | +0.60% | 277.2K | ||
6.90 | 6.93 | 6.87 | -0.07 | -1.00% | 229.8K | ||
23.04 | 23.11 | 22.73 | -0.02 | -0.09% | 177.6K | ||
14.56 | 14.79 | 14.47 | -0.27 | -1.82% | 922.3K | ||
39.23 | 39.30 | 39.07 | -0.15 | -0.38% | 468.6K | ||
37.75 | 37.84 | 37.57 | -0.05 | -0.13% | 2.01M | ||
43.85 | 44.12 | 43.60 | -0.71 | -1.59% | 782.9K | ||
27.46 | 27.75 | 27.45 | -0.48 | -1.72% | 192.3K | ||
74.55 | 74.94 | 74.02 | -0.08 | -0.11% | 170.6K | ||
18.30 | 18.35 | 18.25 | -0.07 | -0.38% | 30.6K | ||
27.33 | 27.50 | 27.22 | -0.17 | -0.62% | 67.1K | ||
43.98 | 44.18 | 43.50 | +0.19 | +0.43% | 88.9K | ||
16.32 | 16.39 | 16.28 | -0.09 | -0.55% | 166.1K | ||
28.29 | 28.58 | 28.25 | -0.21 | -0.74% | 164.1K | ||
34.89 | 34.94 | 34.75 | +0.01 | +0.03% | 125.3K | ||
26.96 | 27.02 | 26.77 | +0.10 | +0.37% | 72.4K | ||
23.79 | 23.82 | 23.60 | -0.18 | -0.75% | 94.3K | ||
7.89 | 7.90 | 7.82 | -0.02 | -0.25% | 341.5K | ||
63.51 | 63.58 | 63.20 | -0.38 | -0.59% | 1.29M | ||
44.98 | 45.32 | 44.91 | -0.35 | -0.77% | 61.3K | ||
37.67 | 37.91 | 37.50 | -0.56 | -1.46% | 431.5K | ||
1.89 | 1.91 | 1.87 | -0.01 | -0.53% | 3.88M | ||
25.62 | 25.71 | 25.57 | -0.21 | -0.81% | 99.5K | ||
32.30 | 32.39 | 32.14 | -0.11 | -0.34% | 205.4K | ||
2.02 | 2.03 | 2.00 | -0.02 | -0.98% | 857.8K | ||
20.56 | 20.77 | 20.55 | -0.33 | -1.58% | 218.6K | ||
46.00 | 46.47 | 45.93 | -0.30 | -0.65% | 60.3K | ||
31.81 | 32.15 | 31.78 | -0.43 | -1.33% | 217.4K | ||
9.62 | 9.75 | 9.54 | -0.01 | -0.10% | 1.87M | ||
10.09 | 10.15 | 10.00 | -0.14 | -1.37% | 181.7K | ||
32.68 | 32.86 | 32.61 | -0.11 | -0.34% | 76.3K | ||
48.67 | 48.97 | 48.60 | -0.41 | -0.84% | 214.8K | ||
22.22 | 22.24 | 22.12 | -0.19 | -0.85% | 74.6K | ||
4.07 | 4.12 | 4.05 | -0.08 | -1.93% | 2M | ||
8.36 | 8.36 | 8.19 | +0.11 | +1.33% | 326.6K | ||
22.26 | 22.47 | 22.18 | -0.22 | -0.98% | 50.5K | ||
3.14 | 3.18 | 3.09 | +0.01 | +0.32% | 463.3K | ||
4.20 | 4.21 | 4.05 | +0.07 | +1.69% | 846.5K | ||
5.96 | 6.10 | 5.94 | -0.10 | -1.65% | 575.7K | ||
3.78 | 3.80 | 3.74 | -0.02 | -0.53% | 738.5K | ||
27.89 | 28.00 | 27.72 | -0.13 | -0.46% | 130.7K | ||
27.57 | 27.78 | 27.56 | -0.61 | -2.16% | 185.4K | ||
5.08 | 5.12 | 5.05 | -0.05 | -0.97% | 634.8K | ||
12.57 | 12.65 | 12.53 | -0.13 | -1.02% | 188.2K | ||
20.10 | 20.12 | 19.90 | +0.03 | +0.15% | 43.5K | ||
2.83 | 2.85 | 2.82 | -0.02 | -0.70% | 1.27M | ||
20.26 | 20.33 | 20.20 | -0.04 | -0.20% | 45.4K |
By Steven Scheer LOD, Israel (Reuters) - El Al Israel Airlines on Wednesday swung to a first-quarter profit, boosted by strong demand at a time when foreign carriers have halted...
By Christy Santhosh (Reuters) -Merck on Wednesday agreed to buy privately held biotech EyeBio for as much as $3 billion, as it looks to diversify its portfolio of experimental...
By Seher Dareen (Reuters) -ConocoPhillips on Wednesday agreed to buy Marathon Oil (NYSE:MRO) in a $22.5 billion deal, the latest in a series of mega-mergers in the oil and gas...
Warren Buffett started buying oil giant Occidental Petroleum (NYSE:OXY) in 2019 and has been steadily increasing Berkshire’s stake ever since to as much as 35% so far. In...
Wells Fargo shares have enjoyed a powerful uptrend since October 2023. Financial models predicted the stock would rise by over 60%. So, how can you spot the next financial stocks...
Micron is well-positioned to gain share and dominate in the HMB microchip industry. Competitor Samsung's chips aren't passing NVIDIA tests due to heat and power...
Wednesday, May 29, 2024 | ||||||
COSAN ON(CSAN3) | EPS / Forecast | Revenue / Forecast | 0.1316 / -0.04 | 9.84B / 34.61B |