Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 11.510 | 11.650 | 11.390 | -0.140 | -1.20% | 338.49K | ||
| 39.71 | 39.97 | 39.62 | -0.35 | -0.87% | 223.94K | ||
| 92.44 | 94.06 | 92.25 | -1.63 | -1.73% | 821.79K | ||
| 23.00 | 23.39 | 22.95 | -0.34 | -1.46% | 311.85K | ||
| 30.31 | 30.50 | 30.15 | -0.28 | -0.92% | 969.65K | ||
| 16.64 | 17.00 | 16.60 | -0.41 | -2.40% | 713.25K | ||
| 8.57 | 8.65 | 8.54 | -0.14 | -1.61% | 1.56M | ||
| 25.19 | 25.72 | 25.05 | -0.33 | -1.29% | 1.58M | ||
| 5.060 | 5.150 | 5.040 | -0.070 | -1.36% | 2.38M | ||
| 57.61 | 58.83 | 57.52 | -1.82 | -3.06% | 1.12M | ||
| 88.120 | 90.750 | 87.500 | -2.630 | -2.90% | 368.77K | ||
| 30.43 | 31.07 | 30.36 | -0.41 | -1.33% | 99.97K | ||
| 45.53 | 45.71 | 45.37 | -0.31 | -0.68% | 2.56M | ||
| 69.06 | 69.89 | 68.21 | +0.28 | +0.41% | 117.49K | ||
| 220.09 | 221.99 | 219.99 | -2.11 | -0.95% | 208.72K | ||
| 5.970 | 6.060 | 5.915 | -0.090 | -1.49% | 1.06M | ||
| 119.48 | 127.08 | 119.03 | -11.62 | -8.86% | 7.42M | ||
| 63.51 | 64.50 | 63.50 | -1.53 | -2.35% | 3.16M | ||
| 4.930 | 5.080 | 4.910 | -0.110 | -2.18% | 3.6M | ||
| 3.82 | 3.88 | 3.81 | -0.07 | -1.80% | 1.95M | ||
| 25.35 | 25.60 | 24.93 | +0.03 | +0.12% | 715.27K | ||
| 43.12 | 43.34 | 42.91 | -0.52 | -1.19% | 314.28K | ||
| 52.97 | 54.78 | 52.93 | -1.55 | -2.84% | 56.62K | ||
| 69.12 | 69.72 | 68.85 | -0.98 | -1.40% | 173.87K | ||
| 15.06 | 15.33 | 14.90 | -0.16 | -1.05% | 132.96K | ||
| 9.60 | 9.82 | 9.53 | -0.17 | -1.74% | 904.55K | ||
| 14.01 | 14.31 | 13.97 | -0.34 | -2.37% | 596.21K | ||
| 81.24 | 81.80 | 78.99 | +0.17 | +0.21% | 397.63K | ||
| 64.66 | 65.55 | 64.47 | -1.55 | -2.34% | 3.65M | ||
| 103.03 | 105.65 | 102.17 | -2.64 | -2.50% | 3.21M | ||
| 105.00 | 106.07 | 104.89 | -1.13 | -1.06% | 1.1M | ||
| 11.57 | 11.70 | 11.47 | -0.11 | -0.94% | 1.38M | ||
| 38.48 | 38.56 | 37.49 | +0.25 | +0.65% | 335.33K | ||
| 10.03 | 10.25 | 9.91 | -0.30 | -2.90% | 2.07M | ||
| 12.23 | 12.37 | 12.15 | -0.14 | -1.13% | 280.5K | ||
| 133.02 | 135.11 | 132.55 | -1.65 | -1.23% | 263.23K | ||
| 30.72 | 30.92 | 30.66 | -0.31 | -1.00% | 352.38K | ||
| 28.30 | 28.66 | 27.93 | -0.32 | -1.12% | 5.89M | ||
| 26.08 | 26.99 | 26.03 | -0.96 | -3.55% | 532.34K | ||
| 22.08 | 22.30 | 22.05 | -0.29 | -1.30% | 250.04K | ||
| 3.31 | 3.32 | 3.16 | +0.05 | +1.53% | 1.91M | ||
| 122.73 | 123.86 | 122.18 | -0.07 | -0.06% | 1.1M | ||
| 11.34 | 11.70 | 11.30 | -0.22 | -1.90% | 453.81K | ||
| 22.04 | 22.55 | 21.90 | +0.36 | +1.66% | 325.37K | ||
| 46.33 | 47.33 | 46.26 | -1.37 | -2.87% | 1.45M | ||
| 32.52 | 32.86 | 32.40 | -0.20 | -0.61% | 346.21K | ||
| 27.69 | 28.28 | 27.35 | -0.33 | -1.18% | 629.7K | ||
| 14.53 | 14.80 | 14.46 | -0.37 | -2.48% | 361.41K | ||
| 1,522.19 | 1,568.00 | 1,522.11 | -40.81 | -2.61% | 37.53K | ||
| 17.69 | 18.21 | 17.51 | -0.81 | -4.38% | 2.22M | ||
| 167.50 | 170.39 | 167.33 | -2.88 | -1.69% | 306.62K | ||
| 9.81 | 9.91 | 9.67 | 0.00 | 0.00% | 0 | ||
| 14.04 | 14.29 | 13.97 | -0.01 | -0.07% | 487.49K | ||
| 151.15 | 152.60 | 150.72 | -2.70 | -1.75% | 61.22K | ||
| 52.69 | 53.30 | 52.63 | -0.92 | -1.72% | 5.04M | ||
| 41.22 | 41.99 | 40.74 | -1.51 | -3.53% | 654.23K | ||
| 8.51 | 8.58 | 8.38 | -0.02 | -0.23% | 712.53K | ||
| 137.11 | 140.05 | 136.87 | -3.42 | -2.43% | 594.95K | ||
| 49.52 | 50.44 | 48.74 | -1.25 | -2.46% | 476.89K | ||
| 42.16 | 42.23 | 41.71 | -0.02 | -0.05% | 4.12M | ||
| 13.48 | 13.57 | 13.31 | -0.18 | -1.32% | 1.19M | ||
| 9.03 | 9.17 | 9.00 | -0.16 | -1.74% | 654.93K | ||
| 88.99 | 91.25 | 88.68 | -1.78 | -1.96% | 1.52M | ||
| 222.12 | 225.11 | 221.50 | -3.00 | -1.33% | 300.59K | ||
| 35.85 | 36.45 | 35.82 | -0.59 | -1.62% | 169.34K | ||
| 5.48 | 5.68 | 5.47 | -0.11 | -1.97% | 2.65M | ||
| 94.96 | 97.00 | 94.08 | -1.60 | -1.66% | 920.04K | ||
| 35.88 | 35.93 | 35.49 | 0.00 | 0.00% | 2.58M | ||
| 155.05 | 155.61 | 152.51 | +1.05 | +0.68% | 454.61K | ||
| 26.52 | 26.99 | 26.43 | -0.49 | -1.81% | 247.62K | ||
| 29.54 | 29.96 | 29.37 | -0.53 | -1.76% | 107.9K | ||
| 69.07 | 69.52 | 68.81 | -0.29 | -0.42% | 64.36K | ||
| 16.340 | 16.730 | 16.205 | -0.630 | -3.71% | 3.13M | ||
| 29.75 | 30.54 | 29.40 | -0.60 | -1.98% | 1.68M | ||
| 22.86 | 23.13 | 22.77 | -0.37 | -1.59% | 57.37K | ||
| 60.58 | 61.21 | 60.27 | -1.26 | -2.04% | 2.01M | ||
| 73.34 | 73.71 | 72.50 | +0.34 | +0.47% | 532.15K | ||
| 12.89 | 13.14 | 12.85 | -0.12 | -0.92% | 142.69K | ||
| 71.79 | 72.09 | 71.30 | -0.66 | -0.91% | 70.04K | ||
| 115.89 | 116.66 | 112.06 | +2.88 | +2.55% | 3.17M | ||
| 5.21 | 5.23 | 5.09 | 0.00 | 0.00% | 172.77K | ||
| 2.850 | 2.900 | 2.820 | -0.030 | -1.04% | 1.06M | ||
| 23.05 | 23.65 | 22.90 | -0.76 | -3.19% | 876.32K | ||
| 13.630 | 13.670 | 13.480 | +0.040 | +0.29% | 390.45K | ||
| 37.50 | 37.92 | 37.33 | -0.06 | -0.16% | 61.68K | ||
| 95.16 | 96.88 | 95.03 | -1.39 | -1.44% | 98.86K | ||
| 3.080 | 3.230 | 3.065 | -0.160 | -4.94% | 1.4M | ||
| 40.50 | 40.85 | 40.21 | -0.25 | -0.61% | 1.03M | ||
| 30.38 | 30.77 | 30.25 | -0.53 | -1.71% | 574.65K | ||
| 99.120 | 100.830 | 98.870 | -1.250 | -1.25% | 40.74K | ||
| 15.44 | 15.82 | 15.36 | -0.29 | -1.84% | 893.18K | ||
| 38.92 | 39.86 | 38.77 | -0.80 | -2.01% | 1.12M | ||
| 32.09 | 32.70 | 31.97 | -0.53 | -1.62% | 188.5K | ||
| 39.17 | 39.64 | 39.05 | -0.64 | -1.61% | 1.77M | ||
| 49.90 | 50.11 | 49.64 | -0.28 | -0.56% | 6.21M | ||
| 15.86 | 15.88 | 15.67 | +0.15 | +0.95% | 120.74K | ||
| 28.70 | 29.10 | 28.58 | -0.59 | -2.01% | 1.41M | ||
| 53.11 | 53.42 | 52.88 | -0.67 | -1.25% | 983.63K | ||
| 16.82 | 17.07 | 16.75 | -0.27 | -1.58% | 714.84K | ||
| 37.20 | 38.00 | 37.12 | -0.48 | -1.27% | 152.22K | ||
| 26.96 | 27.66 | 26.85 | -0.50 | -1.82% | 373.98K | ||
| 16.19 | 16.73 | 16.09 | -0.22 | -1.34% | 64.42K | ||
| 67.44 | 68.05 | 67.39 | -0.71 | -1.04% | 2.98M | ||
| 76.79 | 78.17 | 76.64 | -1.39 | -1.78% | 1.06M | ||
| 52.94 | 53.16 | 52.06 | -0.25 | -0.47% | 265.71K | ||
| 9.17 | 9.32 | 9.17 | -0.14 | -1.50% | 1.03M | ||
| 7.16 | 7.32 | 7.14 | -0.15 | -2.05% | 300.53K | ||
| 107.93 | 110.28 | 107.82 | -2.33 | -2.11% | 245.36K | ||
| 21.96 | 22.14 | 21.83 | -0.28 | -1.26% | 3.61M | ||
| 9.67 | 9.69 | 9.48 | -0.03 | -0.31% | 868.32K | ||
| 13.38 | 13.43 | 13.21 | -0.05 | -0.37% | 60.62K | ||
| 74.98 | 75.29 | 74.66 | -0.80 | -1.06% | 3.73M | ||
| 181.18 | 182.94 | 180.84 | -0.55 | -0.30% | 143.5K | ||
| 118.84 | 120.13 | 118.69 | -1.34 | -1.11% | 189.31K | ||
| 66.15 | 67.47 | 65.26 | -1.30 | -1.93% | 2.22M | ||
| 231.85 | 235.08 | 231.02 | -3.50 | -1.49% | 261.09K | ||
| 51.56 | 52.05 | 51.40 | -0.71 | -1.36% | 3.92M | ||
| 16.74 | 17.09 | 16.54 | -0.37 | -2.16% | 797.58K | ||
| 8.41 | 8.50 | 8.35 | -0.05 | -0.59% | 253.08K | ||
| 107.74 | 109.10 | 106.92 | -1.90 | -1.73% | 123.56K | ||
| 191.04 | 192.92 | 189.00 | +1.68 | +0.89% | 142.53K | ||
| 22.97 | 23.26 | 22.94 | -0.33 | -1.42% | 90.49K | ||
| 36.00 | 36.58 | 35.94 | -0.72 | -1.96% | 325.35K | ||
| 17.61 | 18.02 | 17.58 | -0.53 | -2.92% | 3.44M | ||
| 42.18 | 42.90 | 42.12 | -0.27 | -0.64% | 264.62K | ||
| 40.74 | 41.80 | 40.58 | -1.06 | -2.54% | 56.79K | ||
| 228.41 | 231.95 | 227.74 | -4.99 | -2.14% | 63.03K | ||
| 7.590 | 7.710 | 7.560 | -0.080 | -1.04% | 477.89K | ||
| 12.53 | 12.58 | 12.43 | -0.08 | -0.63% | 125.17K | ||
| 133.89 | 135.86 | 133.85 | -1.38 | -1.02% | 171.59K | ||
| 20.18 | 20.45 | 19.99 | -0.27 | -1.32% | 174.23K | ||
| 202.25 | 204.79 | 201.72 | -3.78 | -1.83% | 191.73K | ||
| 18.05 | 18.40 | 17.96 | -0.25 | -1.37% | 151.6K | ||
| 8.81 | 9.02 | 8.76 | -0.24 | -2.65% | 600.36K | ||
| 17.00 | 17.12 | 16.88 | -0.06 | -0.35% | 238.95K | ||
| 14.08 | 14.40 | 14.07 | -0.22 | -1.54% | 259.93K | ||
| 18.74 | 18.90 | 18.50 | -0.20 | -1.06% | 212.46K | ||
| 5.00 | 5.05 | 4.99 | -0.05 | -0.99% | 331.68K | ||
| 89.40 | 90.19 | 89.18 | -0.62 | -0.69% | 100.16K | ||
| 21.56 | 21.73 | 21.26 | -0.09 | -0.42% | 50.32K | ||
| 11.29 | 11.40 | 11.26 | -0.04 | -0.35% | 655.54K | ||
| 80.04 | 80.29 | 78.38 | +0.63 | +0.79% | 3.76M | ||
| 61.38 | 62.58 | 61.38 | -1.52 | -2.42% | 34.45K | ||
| 7.83 | 7.95 | 7.81 | -0.14 | -1.76% | 159.3K | ||
| 3.780 | 3.780 | 3.680 | +0.050 | +1.34% | 4.54M | ||
| 20.82 | 21.43 | 20.73 | -0.61 | -2.85% | 214.81K | ||
| 10.57 | 10.66 | 10.51 | -0.11 | -1.03% | 1.72M | ||
| 4.16 | 4.24 | 4.10 | -0.10 | -2.35% | 308.12K | ||
| 3,760.84 | 3,778.20 | 3,736.49 | -19.17 | -0.51% | 26.82K | ||
| 47.41 | 47.84 | 47.27 | -0.57 | -1.19% | 25.64K | ||
| 23.63 | 24.04 | 23.50 | -0.55 | -2.27% | 1.28M | ||
| 44.31 | 45.03 | 44.25 | -0.71 | -1.58% | 84.88K | ||
| 22.55 | 22.59 | 22.46 | +0.01 | +0.04% | 242.75K | ||
| 66.46 | 67.14 | 66.10 | -0.93 | -1.38% | 95.02K | ||
| 11.57 | 11.72 | 11.48 | -0.18 | -1.53% | 305.74K | ||
| 22.55 | 23.16 | 22.40 | -0.46 | -2.00% | 983.77K | ||
| 32.62 | 33.04 | 32.14 | -0.70 | -2.10% | 370.74K | ||
| 3.08 | 3.11 | 3.05 | -0.02 | -0.65% | 762.37K | ||
| 38.49 | 40.66 | 38.43 | -2.18 | -5.36% | 1.27M | ||
| 36.36 | 37.42 | 36.35 | -1.47 | -3.89% | 512.28K | ||
| 89.35 | 91.47 | 89.28 | -2.21 | -2.41% | 223.35K | ||
| 109.91 | 112.25 | 109.47 | -3.21 | -2.84% | 36.92K | ||
| 12.54 | 12.68 | 12.52 | -0.15 | -1.18% | 468.61K | ||
| 12.12 | 12.31 | 12.09 | -0.20 | -1.62% | 415.75K | ||
| 175.95 | 178.75 | 175.20 | -2.62 | -1.47% | 37.39K | ||
| 9.350 | 9.350 | 9.000 | +0.030 | +0.32% | 305.38K | ||
| 28.44 | 28.77 | 28.40 | -0.41 | -1.42% | 31.21K | ||
| 78.83 | 80.42 | 78.24 | -1.83 | -2.27% | 113.44K | ||
| 20.04 | 20.41 | 19.77 | -0.55 | -2.67% | 1.74M | ||
| 6.12 | 6.25 | 6.01 | -0.04 | -0.65% | 283.65K | ||
| 43.60 | 44.10 | 43.50 | -0.20 | -0.46% | 40.41K | ||
| 37.67 | 37.89 | 37.39 | -0.17 | -0.45% | 36.85K | ||
| 82.66 | 83.88 | 82.49 | -1.92 | -2.27% | 92.79K | ||
| 11.26 | 11.42 | 11.24 | -0.19 | -1.66% | 402.24K | ||
| 42.92 | 43.02 | 42.19 | -0.31 | -0.72% | 43.38K | ||
| 10.840 | 10.860 | 10.395 | 0.000 | 0.00% | 1.9M | ||
| 22.28 | 22.54 | 22.21 | -0.09 | -0.40% | 144.24K | ||
| 90.92 | 91.79 | 90.70 | -0.83 | -0.90% | 436.99K | ||
| 26.43 | 26.79 | 26.13 | -0.06 | -0.23% | 313.07K | ||
| 7.49 | 7.71 | 7.49 | -0.22 | -2.85% | 288.01K | ||
| 194.34 | 196.51 | 193.77 | -2.74 | -1.39% | 69.47K | ||
| 28.44 | 29.04 | 28.44 | -0.60 | -2.07% | 88.22K | ||
| 150.77 | 151.09 | 147.83 | +1.92 | +1.29% | 58.48K | ||
| 38.97 | 39.21 | 38.83 | -0.41 | -1.04% | 1.89M | ||
| 2.500 | 2.530 | 2.470 | -0.010 | -0.40% | 373.95K | ||
| 78.09 | 80.20 | 78.05 | -2.26 | -2.81% | 2.53M | ||
| 13.13 | 13.32 | 13.07 | -0.14 | -1.05% | 251.28K | ||
| 25.40 | 25.72 | 25.19 | -0.12 | -0.47% | 79.62K | ||
| 5.670 | 5.780 | 5.660 | -0.090 | -1.56% | 376.22K | ||
| 12.55 | 12.59 | 12.35 | -0.04 | -0.32% | 264.4K | ||
| 7.74 | 7.91 | 7.68 | -0.16 | -2.03% | 529.95K | ||
| 24.90 | 25.00 | 24.50 | -0.10 | -0.40% | 25.96K | ||
| 25.120 | 25.480 | 24.835 | -0.730 | -2.82% | 187.09K | ||
| 32.15 | 32.68 | 32.07 | -0.47 | -1.44% | 158.23K | ||
| 19.33 | 19.55 | 19.21 | -0.12 | -0.62% | 140.97K | ||
| 40.19 | 40.53 | 40.00 | -0.53 | -1.30% | 40.97K | ||
| 26.13 | 26.60 | 26.00 | +0.01 | +0.04% | 59.93K | ||
| 23.23 | 23.76 | 23.20 | -0.57 | -2.40% | 1.72M | ||
| 74.53 | 74.92 | 72.14 | +0.68 | +0.92% | 981.38K | ||
| 168.96 | 170.09 | 168.38 | -0.39 | -0.23% | 1.18M | ||
| 48.93 | 49.23 | 48.82 | -0.40 | -0.81% | 11.12M | ||
| 10.94 | 11.16 | 10.91 | -0.23 | -2.06% | 3.37M | ||
| 35.15 | 35.51 | 35.08 | -0.64 | -1.79% | 9.13M | ||
| 3.78 | 3.91 | 3.76 | -0.11 | -2.83% | 1.72M | ||
| 140.96 | 142.74 | 140.96 | -2.35 | -1.64% | 2.87M | ||
| 54.47 | 55.47 | 53.95 | -1.07 | -1.93% | 16.04M | ||
| 70.79 | 71.41 | 70.50 | -1.22 | -1.69% | 1.04M | ||
| 42.59 | 43.74 | 42.52 | -1.55 | -3.51% | 379.8K | ||
| 78.26 | 80.17 | 78.08 | -2.68 | -3.31% | 1.1M | ||
| 18.44 | 18.68 | 18.27 | -0.16 | -0.86% | 68.11K | ||
| 29.79 | 30.96 | 29.70 | -1.79 | -5.67% | 399.86K | ||
| 20.99 | 21.40 | 20.47 | +0.15 | +0.72% | 524.89K | ||
| 42.02 | 42.58 | 41.90 | -0.60 | -1.41% | 184.96K | ||
| 44.00 | 44.08 | 43.62 | +0.44 | +1.01% | 127.52K | ||
| 22.27 | 22.71 | 22.13 | -0.31 | -1.37% | 263.58K | ||
| 11.72 | 11.98 | 11.63 | -0.28 | -2.33% | 284.72K | ||
| 2.48 | 2.50 | 2.43 | 0.00 | 0.00% | 512.71K | ||
| 26.63 | 27.33 | 26.50 | -0.36 | -1.33% | 259.58K | ||
| 10.58 | 10.68 | 10.48 | -0.27 | -2.49% | 45.2K | ||
| 42.41 | 43.31 | 42.35 | -0.76 | -1.76% | 68.97K | ||
| 13.16 | 13.27 | 13.09 | +0.02 | +0.15% | 99.96K | ||
| 4.48 | 4.54 | 4.45 | -0.05 | -1.10% | 233.51K | ||
| 52.58 | 53.32 | 52.55 | -1.50 | -2.77% | 943.73K |
By Johann M Cherian and Lisa Pauline Mattackal (Reuters) -Wall Street futures softened on Thursday, as uncertainty around how long the Federal Reserve could keep interest rates...
Market strategists are warning of a potential pullback in the S&P 500 this June, driven by a temporary liquidity drain. Broker-dealer Strategas Research said in a Wednesday report...
Evercore ISI argued in a Wednesday note to clients that Nvidia (NASDAQ:NVDA) is no longer the linchpin of the stock market, despite its remarkable post-earnings rally. Following...
US equities are trading with mixed feelings this week. The Dow Jones Industrial Average (US 30) continues to drop as inflation concerns take hold of sentiment, whilst the Nasdaq...
Amid a lack of Wall Street dealmaking this year, ETF issuers have been busy crafting new strategies Our data show that 2024 paces to be a banner year for new US ETFs Option...
Stock prices rebounded on Friday, with the S&P 500 index climbing back above the 5,300 level and gaining 0.70%. On Thursday, the market sold off after a higher open, despite...