European Stock Quotes

Information on European stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
BASF derived	48.080	48.085	47.175	+0.840	+1.78%	1.88M	11:29:59
Bayer derived	28.06	28.18	26.92	+1.13	+4.20%	3.87M	11:28:55
Allianz derived	265.70	265.80	263.80	+1.80	+0.68%	498.28K	11:29:59
Adidas derived	231.50	232.00	227.70	+4.40	+1.94%	432.78K	11:29:58
Siemens AG derived	176.12	176.64	174.60	+0.38	+0.22%	757.53K	11:29:59
Deutsche Bank AG derived	15.430	15.462	15.252	+0.094	+0.61%	4.72M	11:29:47
Continental AG derived	61.64	61.96	60.40	+1.04	+1.72%	370.09K	11:29:49
Deutsche Post derived	38.390	38.520	38.110	-0.040	-0.10%	1.76M	11:29:55
Mercedes Benz Group derived	65.930	66.070	65.140	+0.460	+0.70%	3.37M	11:29:58
Porsche derived	50.100	50.500	49.300	+0.600	+1.21%	593.26K	11:29:56
Henkel VZO derived	82.66	83.00	82.24	+0.26	+0.32%	246.34K	11:29:34
Commerzbank derived	15.705	15.740	15.345	+0.310	+2.01%	4.31M	11:29:54
Deutsche Boerse derived	179.700	179.800	177.750	+1.850	+1.04%	209.27K	11:29:55
BMW ST derived	92.600	93.060	91.320	+0.780	+0.85%	600.97K	11:29:56
Deutsche Telekom AG derived	22.010	22.030	21.640	+0.390	+1.80%	6.52M	11:29:59
Merck derived	164.65	168.10	164.65	-3.85	-2.28%	324.9K	11:29:57
Infineon derived	37.085	37.345	36.730	+0.020	+0.05%	1.86M	11:29:57
Munich Re Group derived	454.60	458.70	451.80	-2.60	-0.57%	213.34K	11:29:49
SAP derived	168.580	171.700	168.200	-7.240	-4.12%	2.4M	11:29:59
Rheinmetall AG derived	516.600	519.600	510.000	+1.600	+0.31%	143.89K	11:29:39
Beiersdorf AG derived	143.050	145.000	143.050	-0.550	-0.38%	209.71K	11:29:56
Fresenius SE derived	29.030	29.120	28.720	+0.030	+0.10%	715.06K	11:29:56
Hannover Rueckversicherung SE derived	225.00	225.70	223.80	+1.00	+0.45%	121.86K	11:29:55
RWE AG ST derived	34.820	34.930	34.070	+0.590	+1.72%	1.43M	11:29:42
MTU Aero derived	230.90	232.10	229.30	+0.30	+0.13%	78.14K	11:29:55
Symrise AG derived	109.525	109.575	107.675	+1.950	+1.81%	297.6K	20/03
Heidelbergcement derived	96.720	97.240	95.740	-0.300	-0.31%	416.57K	11:29:57
Qiagen derived	39.275	39.480	39.130	-0.010	-0.03%	434.27K	11:29:59
E.ON SE derived	12.255	12.355	12.215	+0.005	+0.04%	3.44M	11:29:35
Brenntag AG derived	65.480	65.540	64.300	+0.740	+1.14%	335.45K	11:29:35
Sartorius AG VZO	241.10	242.50	237.70	-0.70	-0.29%	119.25K	11:35:13
Volkswagen VZO derived	114.50	115.85	112.20	-6.30	-5.22%	1.44M	11:29:45
Vonovia derived	28.21	28.24	27.15	+0.31	+1.11%	2.46M	11:29:41
Zalando SE derived	24.27	24.43	23.93	+0.16	+0.66%	556.87K	11:28:38
Covestro derived	49.560	49.560	48.330	+0.730	+1.49%	1.13M	11:29:54
Airbus Group	159.10	160.08	156.06	+2.12	+1.35%	286.23K	11:35:10
Siemens Healthineers derived	53.46	54.04	53.34	-0.24	-0.45%	394.02K	11:29:58
Siemens Energy AG derived	25.99	26.27	25.67	+0.21	+0.81%	1.99M	31/12
Daimler Truck Holding derived	39.09	39.30	38.70	+0.21	+0.54%	718.62K	31/12
Dr Ing hc F Porsche Prf derived	75.06	75.56	73.67	+1.49	+2.03%	661.64K	29/04

Stock Market News

US stocks fall as salesforce slump leads tech lower
- ByInvesting.com-
- 27
Investing.com-- U.S. stocks retreated Thursday, pressured by a salesforce-led dent in technology and cautious sentiment ahead of key inflation data due Friday. At 15:05 ET...
Wall Street eases as Salesforce weigh on tech
- ByReuters-
- 7
By Abigail Summerville (Reuters) -U.S. stocks fell on Thursday, led by declines in technology shares after a disappointing Salesforce (NYSE:CRM) forecast, while investors digested...
Fed's Williams sees monetary policy as restrictive, no rush to adjust
- ByInvesting.com-
- 17
New York Federal Reserve President John Williams stated on Thursday that there is "ample evidence" that the current monetary policy is having a restrictive impact, signaling a...

Stock Markets Analysis & Opinion

S&P 500: Dip-Buying Opportunity or Trap?
- ByPaul Rejczak-
Stock prices declined on Wednesday, with the S&P 500 index closing 0.74% lower after breaking below the 4,300 level again. The market retraced its Tuesday rebound, ending the...
Dow Jones, Nasdaq Pull back as Inflation Jitters Return
- ByDaniela Hathorn-
- 1
US equities are trading with mixed feelings this week. The Dow Jones Industrial Average (US 30) continues to drop as inflation concerns take hold of sentiment, whilst the Nasdaq...
S&P 500: No Correction Yet?
- ByPaul Rejczak-
- 1
Stock prices rebounded on Friday, with the S&P 500 index climbing back above the 5,300 level and gaining 0.70%. On Thursday, the market sold off after a higher open, despite...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, May 30, 2024
	Rosneft(ROSN)	EPS / Forecast	Revenue / Forecast	-- / 63.82	-- / 3,859.28B	5.36T
	Polyus(PLZL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.19T
	Aeroflot(AFLT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	220.59B
	Aksa Enerji Uretim(AKSEN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	56.26B
	Ulker Biskuvi(ULKER)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	50.74B
	Digi Communications(DIGI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 2.19B	6.34B
	Pfeiffer(PV)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.57B
	Faes Farma(FAE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 139M	1.18B
	Orange Belgium(OBEL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	990.96M
	eDreams Odigeo SA(EDRE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 194.6M	858.97M

Thursday, May 30, 2024

Rosneft(ROSN)

EPS / Forecast

Revenue / Forecast

-- / 63.82

-- / 3,859.28B

Polyus(PLZL)

EPS / Forecast

Revenue / Forecast

-- / --

Aeroflot(AFLT)

EPS / Forecast

Revenue / Forecast

-- / --

Aksa Enerji Uretim(AKSEN)

EPS / Forecast

Revenue / Forecast

-- / --

Ulker Biskuvi(ULKER)

EPS / Forecast

Revenue / Forecast

-- / --

Digi Communications(DIGI)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 2.19B

Pfeiffer(PV)

EPS / Forecast

Revenue / Forecast

-- / --

Faes Farma(FAE)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 139M

Orange Belgium(OBEL)

EPS / Forecast

Revenue / Forecast

-- / --

eDreams Odigeo SA(EDRE)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 194.6M

Show all events

Markets

US 30

38,046.10

-395.4

-1.03%

US 500

5,227.60

-39.4

-0.75%

Dow Jones

38,048.63

-392.91

-1.02%

S&P 500

5,227.85

-39.10

-0.74%

Nasdaq

16,723.05

-197.53

-1.17%

S&P 500 VIX

14.51

+0.23

+1.61%

Dollar Index

104.725

-0.309

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	177.80	+0.91%	72.81M
CRM	215.00	-20.85%	60.17M
NVDA	1,105.70	-3.71%	42.57M
AMD	165.85	+0.43%	41.57M
AAPL	190.92	+0.33%	33.65M
MSFT	414.81	-3.35%	20.95M
BRKa	615,981	+1.18%	11.52K

Name	Last	Chg. %	Vol.
HPQ	38.03	+15.94%	33.84M
BBY	81.44	+13.28%	12.11M
WBD	8.08	+5.42%	32.21M
CVS	56.08	+4.49%	13.29M
BBWI	50.75	+4.24%	1.68M
GLW	36.89	+3.77%	9.62M
ENPH	130.10	+3.51%	3.47M

Name	Last	Chg. %	Vol.
CRM	215.00	-20.85%	60.17M
NOW	643.30	-12.01%	4.34M
A	130.78	-10.10%	4.05M
CRWD	315.05	-9.86%	5.35M
HRL	30.90	-9.38%	6.90M
DG	126.81	-8.96%	8.24M
DXCM	118.54	-7.13%	4.58M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

European Stock Quotes

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelbergcement

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Covestro

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar