Investing.com - Financial Markets Worldwide
Get 40% Off
Get 40% Off
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas toolCopy Portfolio

Japan Stocks

Last
High
Low

Nissui

925.8926.0918.0+5.7+0.62%242.8K

Denka

2,291.02,296.02,280.0+19.0+0.84%63.3K

DOWA Holdings

6,097.06,122.05,915.0+195.0+3.30%120.6K

Mitsubishi Heavy Industries

1,375.51,377.01,363.0+5.0+0.36%13.05M

Nomura

917.2921.7909.5-0.1-0.01%7.22M

Shin-Etsu Chemical

6,162.06,176.05,907.0+322.0+5.51%5.73M

Kawasaki Heavy Industries

5,612.05,618.05,508.0+92.0+1.67%850.3K

Inpex Corp.

2,452.52,454.52,370.0+95.5+4.05%3.84M

Kyowa Kirin

2,639.02,639.02,602.0+26.5+1.01%159.6K

Furukawa Electric

3,945.03,985.03,908.0+64.0+1.65%214.7K

IHI Corp.

4,014.04,022.03,975.0+23.0+0.58%449.3K

Sompo Holdings Inc

3,141.03,157.03,090.0-5.0-0.16%833K

Comsys Holdings Corp.

3,182.03,185.03,133.0+70.0+2.25%119.4K

Mitsui Chemicals, Inc.

4,563.04,563.04,452.0+95.0+2.13%140.2K

Sumitomo Electric Industries

2,432.02,436.02,375.0+61.0+2.57%642.5K

Nissan Motor

562.0562.0549.4+9.9+1.79%10.89M

MS&AD Insurance Group Holdings

2,803.02,815.02,742.0+14.0+0.50%1.22M

Taisei Corp.

5,889.05,929.05,765.0+326.0+5.86%550K

Mitsubishi Chemical Holdings Corp

840.6843.2821.2+25.2+3.09%2.28M

Fujikura

2,965.02,979.02,883.5+118.5+4.16%2.01M

Isuzu Motors

2,036.02,040.02,005.0+14.5+0.72%496.8K

Obayashi Corp.

1,863.01,864.51,801.0+60.5+3.36%1.36M

Ube Industries

2,955.02,975.02,922.5+27.0+0.92%138K

Dai-ichi Life

3,852.03,874.03,758.0+56.0+1.48%1.09M

Shimizu Corp.

903.9907.5873.0+24.1+2.74%2.06M

Okuma Corp.

7,146.07,162.07,001.0+179.0+2.57%66.1K

Hino Motors

462.0462.4454.7+6.5+1.43%526.1K

Tokio Marine Holdings, Inc.

4,980.04,995.04,883.0+60.0+1.22%2.02M

Kajima Corp.

2,757.52,761.02,673.0+86.5+3.24%985.1K

Dentsu Inc.

4,213.04,213.04,118.0+70.0+1.69%293.3K

Amada

1,831.01,837.01,800.5+15.0+0.83%496.3K

Mitsubishi Motors Corp.

445.3445.3440.6+5.1+1.16%2.3M

T&D Holdings, Inc.

2,573.52,590.52,539.0+61.5+2.45%654.2K

Daiwa House Industry

4,148.04,151.04,105.0+35.0+0.85%455K

Kao Corp.

7,017.07,041.06,955.0+73.0+1.05%510.7K

Komatsu

4,699.04,703.04,613.0+104.0+2.26%1.35M

Mazda Motor

1,621.51,621.51,576.5+48.5+3.08%1.59M

Mitsui Fudosan

1,503.51,510.51,458.0+48.5+3.33%5.08M

Sekisui House

3,598.03,598.03,521.0+54.0+1.52%940.4K

Takeda Pharmaceutical

4,167.04,174.04,132.0+37.0+0.90%1.03M

Sumitomo Heavy Industries

4,386.04,389.04,287.0+83.0+1.93%88.8K

Honda Motor

1,769.01,771.01,726.5+42.0+2.43%5.11M

Mitsubishi Estate

2,775.52,779.02,731.5+36.5+1.33%1.87M

JGC Corp.

1,327.51,330.01,294.0+24.5+1.88%641.6K

Astellas Pharma Inc.

1,524.51,524.51,492.0+37.5+2.52%2.12M

Hitachi Construction Machinery Co

4,528.04,539.04,429.0+100.0+2.26%274.7K

Suzuki Motor Corp.

1,840.51,846.01,794.0+54.5+3.05%2.08M

Nisshin Seifun Group Inc.

1,870.51,873.51,843.5+29.0+1.57%463.2K

Sumitomo Dainippon Pharma

347.0347.0333.0+11.0+3.27%2.02M

Kubota Corp.

2,416.52,421.02,363.0+53.5+2.26%984.5K

Subaru Corp

3,329.03,331.03,205.0+109.0+3.39%964.2K

Tokyo Tatemono

2,645.52,669.52,591.0+55.0+2.12%470K

Meiji Holdings

3,468.03,481.03,445.0+21.0+0.61%236.4K

Shionogi

7,245.07,245.07,105.0+116.0+1.63%176.6K

Ebara Corp.

12,560.012,610.012,410.0-35.0-0.28%246K

Nikon Corp.

1,674.51,677.01,652.5+7.0+0.42%206.3K

NH Foods

4,967.04,976.04,892.0+47.0+0.96%111.4K

Chugai Pharmaceutical

5,069.05,073.04,978.0+62.0+1.24%420.7K

Olympus Corp.

2,546.02,548.52,507.0+4.5+0.18%1.02M

Sumitomo Realty & Development Co.

5,250.05,265.05,107.0+111.0+2.16%496.3K

Sapporo Holdings

5,308.05,322.05,200.0+17.0+0.32%168.3K

Eisai

6,699.06,712.06,620.0-80.0-1.18%473.6K

Daikin Industries

24,975.025,075.024,810.0-130.0-0.52%461.8K

Dainippon Screen Mfg.

15,780.015,860.015,540.0+130.0+0.83%633.3K

Tobu Railway

2,807.02,814.52,758.0+40.0+1.45%493.3K

Asahi Group Holdings

5,937.05,945.05,886.0+14.0+0.24%361K

Terumo Corp.

2,798.02,798.52,685.0+74.5+2.74%1.23M

NSK

786.2789.6779.1+8.2+1.05%617.2K

Canon

4,401.04,401.04,325.0+70.0+1.62%1.09M

Tokyu Corp.

1,846.01,856.01,824.5+12.0+0.65%371.2K

Kirin Holdings

2,248.52,252.52,231.0+11.0+0.49%489.2K

Daiichi Sankyo

5,545.05,554.05,494.0+14.0+0.25%851.5K

NTN Corp.

306.6309.9305.6+1.3+0.43%1.24M

Ricoh

1,292.01,293.51,270.0+21.0+1.65%459.2K

Odakyu Electric Railway

1,684.01,688.51,667.5+5.5+0.33%450K

Takara Holdings Inc.

1,086.01,088.01,079.0-4.0-0.37%176K

LY Corp

394.0394.0387.7+0.9+0.23%3.76M

JTEKT Corp.

1,203.01,206.01,180.0+32.5+2.78%380.4K

Citizen Holdings

1,030.01,033.01,012.0+17.0+1.68%425K

Keio Corp.

3,873.03,877.03,843.0+30.0+0.78%63.1K

Sojitz Corp.

4,291.04,293.04,255.0+34.0+0.80%313.7K

Trend Micro Inc.

7,529.07,529.07,410.0+78.0+1.05%139K

Minebea Mitsumi

3,407.03,414.03,256.0+145.0+4.45%734.7K

Toppan Printing

3,946.03,970.03,901.0+66.0+1.70%251.4K

Keisei Electric Railway

5,902.05,927.05,849.0+82.0+1.41%115.4K

Kikkoman Corp.

1,849.01,854.01,801.0+41.5+2.30%526.4K

Fujifilm Holdings Corp.

3,475.03,485.03,412.0+61.0+1.79%946.2K

Hitachi

14,670.014,695.014,425.0+225.0+1.56%885.6K

Dai Nippon Printing

4,838.04,845.04,757.0+59.0+1.23%143.1K

East Japan Railway Co.

2,851.02,854.02,816.0+38.5+1.37%770.4K

Ajinomoto Co., Inc.

6,119.06,129.05,995.0+124.0+2.07%361.8K

Konica Minolta, Inc.

466.3466.5457.3-0.6-0.13%1.08M

Yamaha Corp.

3,494.03,495.03,406.0+49.0+1.42%316.1K

West Japan Railway Co.

3,187.03,197.03,163.0+27.0+0.85%426.3K

Nichirei Corp.

3,737.03,754.03,699.0+11.0+0.30%130K

Shiseido

4,922.04,939.04,881.0+6.0+0.12%579K

Mitsubishi Electric

2,842.52,846.52,821.5+23.0+0.82%1.1M

Itochu Corp.

7,380.07,382.07,243.0+126.0+1.74%772.4K

Central Japan Railway Co.

3,498.03,499.03,458.0+32.0+0.92%514.3K

Japan Tobacco

4,455.04,459.04,406.0+44.0+1.00%1.98M

Fuji Electric

9,819.09,830.09,580.0-15.0-0.15%233.3K

Marubeni Corp.

3,062.03,062.02,991.0+70.0+2.34%1.99M

Nippon Express

7,650.07,653.07,528.0+149.0+1.99%222.6K

J.Front Retailing

1,457.51,459.51,433.0+21.5+1.50%358.2K

Eneos Holdings

783.1784.9753.1+34.8+4.65%7.71M

Yaskawa Electric Corp.

6,468.06,469.06,278.0+160.0+2.54%271K

Toyota Tsusho Corp.

9,710.09,711.09,545.0+129.0+1.35%359.2K

Yamato Holdings

1,768.01,774.51,731.5+25.0+1.43%629.9K

Isetan Mitsukoshi Holdings

2,860.02,871.52,783.0+71.5+2.56%1.67M

Yokohama Rubber

4,227.04,238.04,117.0+103.0+2.50%104.4K

Mitsui

8,196.08,199.08,019.0+228.0+2.86%1.95M

Nippon Yusen K.K

4,927.04,967.04,905.0-6.0-0.12%2.05M

Bridgestone Corp.

7,015.07,017.06,919.0+94.0+1.36%430.8K

GS Yuasa Corp.

3,066.03,067.02,993.5+58.0+1.93%83.6K

Tokyo Electron

36,540.036,580.035,650.0+450.0+1.25%1.37M

Mitsui O.S.K. Lines

5,089.05,133.05,065.0+25.0+0.49%1.94M

AGC

5,568.05,573.05,483.0+71.0+1.29%247.6K

NEC Corp.

11,040.011,050.010,880.0+75.0+0.68%286.8K

Sumitomo Corp.

4,162.04,164.04,087.0+53.0+1.29%1.05M

Kawasaki Kisen Kaisha

2,294.02,340.52,287.0-15.0-0.65%5.57M

Fujitsu

2,354.02,362.52,330.5-6.5-0.28%813K

Mitsubishi Corp.

3,407.03,414.03,352.0+35.0+1.04%3.22M

ANA Holdings

3,030.03,034.02,997.5+25.0+0.83%499.2K

Nippon Electric Glass

3,646.03,659.03,614.0+17.0+0.47%69.7K

Takashimaya

2,379.02,398.52,372.0-1.0-0.04%387.6K

Mitsubishi Logistics Corp.

5,131.05,131.05,057.0+41.0+0.81%62.1K

Seven & i Holdings

2,050.02,051.02,026.0+25.5+1.26%1.46M

Sumitomo Osaka Cement

3,873.03,877.03,846.0+1.0+0.03%57K

Panasonic

1,351.51,353.01,326.5+27.0+2.04%3.07M

Marui Group

2,395.02,396.02,351.0+65.0+2.79%256K

Teijin

1,450.01,451.01,419.5+39.0+2.76%224.3K

Taiheiyo Cement Corp.

3,859.03,874.03,825.0+49.0+1.29%148.5K

Credit Saison

3,349.03,395.03,269.0+102.0+3.14%614K

Nippon Telegraph & Telephone Corp

153.4153.7151.5+1.6+1.05%147.11M

Toray Industries, Inc.

794.2798.9783.1+7.2+0.91%2.12M

Tokai Carbon

1,012.51,014.0996.2+16.7+1.68%349K

Sony

13,140.013,145.013,055.0+40.0+0.31%910.9K

Aeon

3,346.03,348.03,310.0+42.0+1.27%370.6K

KDDI Corp.

4,407.04,408.04,332.0+75.0+1.73%1.2M

Kuraray

1,948.01,953.01,906.0+51.0+2.69%702.2K

TOTO

4,298.04,299.04,215.0+92.0+2.19%299.3K

TDK

7,475.07,480.07,260.0+213.0+2.93%514.4K

Asahi Kasei Corp.

1,053.51,059.51,042.5+15.5+1.49%853.2K

NGK Insulators

2,130.02,131.52,085.0+34.5+1.65%173.9K

Tokyo Electric Power Co., Inc.

967.7970.2935.5+15.7+1.65%30.05M

SUMCO Corp.

2,485.02,494.52,453.0+10.0+0.40%1.06M

Nippon Steel

3,358.03,359.03,287.0+76.0+2.32%2.8M

Alps Electric

1,474.01,477.01,443.0+20.5+1.41%424.7K

Aozora Bank

2,382.52,391.02,373.0+4.5+0.19%256.1K

Chubu Electric Power Co., Inc.

1,992.51,998.01,944.5+41.0+2.10%776.4K

Oji Holdings Corp.

635.1636.1627.5+8.1+1.29%645.6K

Kobe Steel

1,974.51,984.01,915.0+63.5+3.32%3.48M

Mitsubishi UFJ Financial

1,567.01,569.01,551.5+13.5+0.87%22.72M

Kansai Electric Power

2,474.02,491.52,418.0+14.0+0.57%1.47M

Nippon Paper Industries

1,020.01,023.01,004.0+17.0+1.69%350.4K

JFE Holdings, Inc.

2,329.02,335.02,290.0+39.5+1.73%1.29M

Yokogawa Electric Corp.

4,126.04,134.04,015.0+109.0+2.71%217K

Resona Holdings, Inc.

1,020.01,024.01,005.5+6.5+0.64%4M

Tokyo Gas

3,488.03,493.03,388.0+99.0+2.92%322.7K

Advantest Corp.

5,602.05,615.05,490.0+62.0+1.12%3.22M

Osaka Gas

3,595.03,604.03,533.0+44.0+1.24%178.4K

Pacific Metals

1,389.01,392.01,324.0+95.0+7.34%496.3K

Denso Corp.

2,651.02,656.52,622.0+18.5+0.70%1.32M

Sumitomo Mitsui Financial

9,844.09,846.09,671.0+121.0+1.24%4.14M

Toho

4,945.04,969.04,920.0-11.0-0.22%82.2K

Resonac Holdings

3,665.03,682.03,604.0+59.0+1.64%724.4K

Japan Steel Works

4,637.04,637.04,500.0+181.0+4.06%852.4K

Casio Computer

1,162.01,164.51,144.0+12.0+1.04%342.4K

Chiba Bank

1,371.01,373.51,340.0+39.5+2.97%1.01M

NTT Data Corp.

2,366.02,379.02,304.5+82.5+3.61%1.14M

Sumitomo Chemical

333.4334.3324.2+11.8+3.67%7.86M

Fanuc Corp.

4,739.04,741.04,604.0+142.0+3.09%971.8K

Nissan Chemical Industries

4,857.04,884.04,708.0+145.0+3.08%380.7K

Mitsui Mining and Smelting Co.

5,041.05,050.04,851.0+195.0+4.02%221.1K

Kyocera Corp.

1,878.51,880.51,864.0+10.5+0.56%936K

Fukuoka Financial Group, Inc.

4,277.04,283.04,217.0+83.0+1.98%232.8K

Secom

10,190.010,195.09,921.0+205.0+2.05%112K

Taiyo Yuden

3,244.03,244.03,171.0+74.0+2.33%382.9K

Shizuoka Financial Group

1,565.51,570.51,547.5+21.0+1.36%309.5K

Konami Corp.

11,540.011,550.011,260.0+85.0+0.74%88.1K

Tosoh Corp.

1,967.01,977.01,954.0+18.0+0.92%717.6K

Mitsubishi Materials Corp.

3,251.03,257.03,125.0+211.0+6.94%844K

Mizuho Financial

3,199.03,203.03,147.0+65.0+2.07%9.44M

Fast Retailing

41,830.041,830.040,840.0+820.0+2.00%415.4K

Tokuyama Corp.

3,111.03,114.03,078.0+32.0+1.04%128.5K

Sumitomo Metal Mining

5,459.05,489.05,263.0+364.0+7.14%1.94M

Hitachi Zosen Corp.

1,129.01,136.01,117.0+10.0+0.89%200.5K

Daiwa Securities Group Inc.

1,137.01,140.51,122.0+8.0+0.71%1.66M

SoftBank Group Corp.

8,553.08,565.08,413.0+3.0+0.04%2.77M

Tokyu Fudosan

1,121.51,126.51,102.5+21.5+1.95%651.7K

Nitto Denko Co

12,435.012,440.012,120.0+215.0+1.76%130.5K

Renesas Electronics Corp

2,748.02,756.02,699.5+21.5+0.79%3.88M

DeNA Co

1,470.51,476.01,433.0+21.0+1.45%294.3K

Japan Airlines Co

2,717.52,722.02,704.0+8.5+0.31%773.9K

Orix T

3,441.03,442.03,377.0+48.0+1.41%1.27M

Keyence

73,410.073,410.071,740.0+530.0+0.73%192.2K

Murata Mfg Co

2,884.02,895.02,841.5+24.0+0.84%1.16M

M3 Inc

1,647.01,647.51,613.0+33.5+2.08%1.21M

Nexon Co Ltd

2,671.52,675.02,611.0+7.5+0.28%612.8K

Otsuka Holdings Ltd

6,566.06,583.06,465.0+59.0+0.91%157.5K

DIC Corp

3,174.03,218.03,167.0+6.0+0.19%88.1K

Oriental Land Co Ltd

4,687.04,689.04,581.0+115.0+2.52%1.34M

Idemitsu Kosan Co Ltd

1,043.51,044.51,017.5+36.0+3.57%2.31M

SMC Corp

83,680.083,680.082,000.00.0+2.22%85.5K

Nidec Corp

7,392.07,398.07,279.0+65.0+0.89%688.9K

Omron Cor

5,508.05,516.05,398.0+115.0+2.13%267.8K

Seiko Epson Cor

2,472.02,474.52,425.0+35.5+1.46%177.7K

Yamaha Motor Co Ltd

1,528.51,529.51,479.0+60.0+4.09%1.83M

Hoya Cor

19,030.019,065.018,785.0+80.0+0.42%321.3K

Bandai Namco Holdings Inc

3,129.03,130.03,094.0-1.0-0.03%508.7K

Nintendo

8,518.08,520.08,438.0+15.0+0.18%1.18M

Nitori Holdings Co Ltd

18,450.018,485.018,190.0-35.0-0.19%228K

CyberAgent Inc

1,053.01,059.51,033.5+22.5+2.18%1.93M

Rakuten Inc

822.0823.9789.2+26.4+3.32%11.6M

Recruit Holdings

7,917.07,937.07,488.0+220.0+2.86%2.83M

Lasertec Corp

43,280.043,330.042,680.0+110.0+0.25%1.9M

Japan Exchange Group

3,705.03,733.03,623.0+70.0+1.93%432.6K

Japan Post Holdings

1,468.01,473.51,449.0+15.5+1.07%2.54M

Haseko

1,835.01,838.51,819.0+19.5+1.07%229.5K

Sumitomo Mitsui

3,665.03,665.03,585.0+97.0+2.72%944K

Sharp

825.7826.4810.1+2.3+0.28%1.03M

Concordia Financial Group

917.0918.3905.0+15.9+1.76%1.29M

Toyota Motor

3,469.03,478.03,417.0+33.0+0.96%10.28M

Mercari

1,933.51,943.01,877.0+53.5+2.85%1.97M

SoftBank Corp

1,933.01,934.01,916.0+14.0+0.73%1.33M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Monday, May 20, 2024
Tokio Marine Holdings, Inc.(8766)
EPS / Forecast
Revenue / Forecast
-- / 77.71-- / 1,627,000M
MS&AD Insurance Group Holdings(8725)
EPS / Forecast
Revenue / Forecast
-- / 73.1-- / 1,412,000M
Sompo Holdings Inc(8630)
EPS / Forecast
Revenue / Forecast
-- / 66.19-- / 475.2B
Show all events
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.