Middle-Eastern Stock Quotes

Information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Tawuniya	131.40	139.60	130.80	-9.00	-6.41%	1.39M	08:15:48
Malath Insurance	17.80	18.52	17.80	-0.56	-3.05%	632.73K	08:14:26
MEDGULF	29.50	29.50	26.90	+2.10	+7.66%	2.89M	08:15:30
Allianz SF	17.10	17.68	17.02	-0.34	-1.95%	146.36K	08:10:09
SALAMA	28.15	29.05	28.00	-0.90	-3.10%	223.49K	08:15:49
Walaa Cooperative Insurance	25.10	25.85	24.82	-0.40	-1.57%	1.5M	08:15:49
Arabian Shield	21.20	21.52	20.88	-0.32	-1.49%	598.62K	08:15:13
SAICO	15.80	16.20	15.66	-0.28	-1.74%	112.05K	08:11:19
Gulf Union	19.32	19.66	19.20	-0.28	-1.43%	278.69K	08:14:33
Allied Insurance	19.90	20.18	19.50	+0.24	+1.22%	566.16K	08:14:24
AICC	14.04	14.50	14.04	-0.28	-1.96%	298.37K	08:12:32
Al Etihad Cooperative Insurance Co SJSC	17.84	18.16	17.54	-0.34	-1.87%	329.18K	08:11:39
Sagr Insurance	27.30	28.40	27.05	-0.80	-2.85%	113.6K	08:14:46
U C A	11.22	11.68	11.02	-0.38	-3.28%	451.52K	08:14:24
Saudi Re	25.75	25.75	24.98	+0.45	+1.78%	425.6K	08:13:07
Bupa Arabia	231.00	231.00	224.60	+1.00	+0.43%	244.97K	08:14:16
AlRajhi Takaful	151.00	155.00	148.80	-1.60	-1.05%	582.73K	08:15:14
CHUBB Arabia Cooperative	33.70	33.70	31.75	+0.70	+2.12%	246.22K	08:15:02
Gulf Insurance Group	27.60	28.40	27.00	-1.65	-5.64%	425.69K	08:15:43
Gulf General	14.40	14.54	14.16	+0.10	+0.70%	354.5K	08:11:23
Buruj	19.14	19.70	19.06	-0.30	-1.54%	78.63K	08:13:40
LIVA Insurance	17.56	18.06	17.46	-0.06	-0.34%	159.72K	08:11:41
Savola Group	43.15	43.80	43.00	-0.35	-0.80%	1.28M	08:13:16
Wafrah for Industry and Development	44.00	45.85	43.55	-1.35	-2.98%	262.11K	08:15:31
SADAFCO	337.00	346.00	337.00	-6.80	-1.98%	25.05K	08:13:07
Almarai	52.30	52.90	51.90	0.00	0.00%	2.82M	08:14:36
Anaam Holding	1.17	1.20	1.14	+0.03	+2.63%	76.41M	08:15:44
H B	48.30	48.75	47.40	-0.45	-0.92%	33.03K	08:15:03
Herfy Foods	28.60	29.05	28.55	-0.40	-1.38%	132.65K	08:15:40
NADEC	29.70	30.40	29.55	-0.45	-1.49%	906.11K	08:12:16
Al Gassim Investment Holding	16.40	16.76	16.36	-0.28	-1.68%	128.42K	08:12:52
TADCO	17.10	17.30	16.86	-0.20	-1.16%	109.63K	08:14:06
SFICO	23.20	24.00	23.12	-0.14	-0.60%	176.3K	08:10:09
Sharqiya Dev Co	20.90	21.20	19.98	+0.50	+2.45%	413.74K	08:14:59
ALJOUF	63.10	65.10	62.80	-1.20	-1.87%	421.55K	08:13:34
JAZADCO	14.24	14.50	14.18	-0.18	-1.25%	83.78K	08:15:56
RIBL	24.40	25.30	24.40	-0.80	-3.17%	7.08M	08:15:57
BJAZ	15.00	15.18	14.82	-0.12	-0.79%	4M	08:12:50
saib	12.50	12.72	12.50	-0.26	-2.04%	2.24M	08:11:53
BSFR	33.50	33.95	33.35	-0.20	-0.59%	2M	08:11:48
Saudi Awwal	38.30	38.45	37.50	+0.30	+0.79%	2.91M	08:10:09
ARNB	19.70	20.04	19.52	-0.42	-2.09%	3.13M	08:12:41
Al Rajhi	76.10	77.20	75.70	-1.10	-1.42%	11.08M	08:14:32
ALBILAD	32.45	32.80	32.05	-0.05	-0.15%	3.95M	08:13:07
Alinma	30.60	31.50	30.60	-0.40	-1.29%	8.16M	08:14:55
BCI	31.00	31.20	30.50	-0.10	-0.32%	93.92K	08:10:09
Ma’aden	46.20	47.15	46.20	-0.55	-1.18%	4.26M	08:15:50
Astra Indust	153.00	153.80	146.00	+0.80	+0.53%	224.57K	08:14:40
AlSorayai Group	77.10	77.90	76.50	-0.80	-1.03%	102.46K	08:15:59
SHAKER	25.00	26.45	24.90	-1.45	-5.48%	506.22K	08:10:55
SSP	72.40	72.40	68.30	+1.80	+2.55%	702.82K	08:15:57
CHEMANOL	15.00	15.74	15.00	-0.76	-4.82%	1.44M	08:11:51
SABIC	76.00	76.00	75.00	+0.50	+0.66%	5.53M	08:15:50
SABIC AgriNutrients	106.00	108.00	106.00	-1.60	-1.49%	1.19M	08:15:47
SARCO	77.60	79.70	77.60	-2.10	-2.63%	199.37K	08:13:05
Saudi Ceramics	34.15	34.40	33.15	+0.60	+1.79%	586.89K	08:15:50
TASNEE	11.76	11.88	11.72	0.00	0.00%	1.28M	08:13:50
SPIMACO	31.20	32.40	30.85	-1.00	-3.11%	931.36K	08:15:07
GASCO	84.50	86.80	83.20	-1.50	-1.74%	133.67K	08:14:41
NGC	25.40	26.15	25.30	-0.65	-2.50%	149.16K	08:15:58
Saudi cable	71.00	72.00	70.50	-0.80	-1.11%	49.14K	08:11:13
SAIC	44.45	44.45	42.60	+1.40	+3.25%	2.35M	08:15:43
SIDC	8.91	9.20	8.90	-0.20	-2.20%	345.26K	08:14:04
AYYAN Investment Co SJSC	19.68	20.80	19.40	-0.96	-4.65%	954.5K	08:15:32
Zoujaj	39.25	41.40	39.00	-1.80	-4.38%	359.6K	08:15:59
Amiantit	25.50	26.40	25.50	-0.75	-2.86%	889K	08:15:47
Alujain	41.05	41.35	40.30	+0.40	+0.98%	635.92K	07:03:46
FIPCO	51.70	53.60	50.60	+0.60	+1.17%	353.84K	08:12:38
Sustained Infra Holding	35.70	36.35	35.25	+0.50	+1.42%	845.98K	08:14:31
APC	159.00	163.80	159.00	-2.60	-1.61%	50.93K	08:15:26
Nama Chemicals	27.55	28.10	27.50	-0.55	-1.96%	67.33K	08:10:09
Maadaniyah	15.90	16.44	15.82	-0.14	-0.87%	252.23K	08:15:36
Saudi chemical	9.22	9.33	8.80	+0.27	+3.02%	17.32M	08:15:59
Zamil Indust	21.78	22.26	21.68	-0.22	-1.00%	603.22K	08:15:54
SIIG	21.42	21.50	21.12	+0.20	+0.94%	1.21M	08:14:53
YANSAB	36.20	36.65	36.20	-0.35	-0.96%	1.43M	08:14:48
SPM	80.30	80.30	75.40	+2.00	+2.55%	620.03K	08:15:40
Sahara International Petrochemical	29.85	30.40	29.80	-0.25	-0.83%	5.67M	08:15:24
AL-BABTAIN	34.80	37.45	34.40	-2.25	-6.07%	2.01M	08:15:58
Advanced	40.10	40.45	39.05	+0.20	+0.50%	729.71K	08:13:20
AlAbdullatif	17.70	18.84	17.70	-0.86	-4.63%	585.13K	08:15:42
Saudi Kayan	7.97	8.04	7.97	-0.03	-0.38%	3.09M	08:15:17
SVCP	42.30	43.20	42.00	-0.60	-1.40%	41.3K	08:12:41
MESC	32.00	32.80	31.60	-0.20	-0.62%	681.33K	08:15:21
Petro Rabigh	6.84	6.91	6.84	-0.06	-0.87%	2.89M	08:15:47
ACC	29.65	29.95	29.60	-0.05	-0.17%	46.8K	08:11:33
YSCC	32.20	32.30	31.40	0.00	0.00%	230.15K	08:15:17
Saudi cement	44.85	44.85	44.55	+0.10	+0.22%	112.72K	08:14:00
QACCO	57.70	57.80	56.80	+0.80	+1.41%	38.87K	08:14:54
spcc	37.50	37.70	36.90	+0.15	+0.40%	103.58K	08:14:27
YCC	28.65	28.70	28.25	+0.15	+0.53%	211.01K	08:13:57
EPCCO	32.65	32.70	32.40	0.00	0.00%	100.77K	08:14:28
TCC	12.20	12.34	12.18	-0.10	-0.81%	60.53K	08:12:53
A.Othaim Market	11.24	11.48	11.20	-0.16	-1.40%	1.82M	08:15:16
Mouwasat	107.00	109.00	104.60	-0.60	-0.56%	765.95K	08:14:12
SRECO	19.24	19.24	18.88	+0.10	+0.52%	591.16K	08:15:18
Bahri	26.40	26.50	25.95	+0.20	+0.76%	369.62K	08:13:27
SAPTCO	17.58	17.76	17.46	-0.08	-0.45%	278.08K	08:15:54
SASCO	67.70	70.30	67.50	-1.90	-2.73%	176.23K	08:15:18
TAPRCO	15.20	15.60	15.20	-0.20	-1.30%	113.09K	08:11:53
Sinad Holding	12.80	12.96	12.58	+0.16	+1.27%	380.96K	08:13:21
Taiba	38.90	40.00	38.90	-0.95	-2.38%	320.78K	08:15:50
MCDC	97.00	97.50	93.20	+1.70	+1.78%	169.18K	08:14:24
Batic Investments and Logistics	3.31	3.32	3.27	+0.01	+0.30%	4.1M	08:11:34
Al Baha Invest	0.130	0.140	0.130	0.000	0.00%	7.51M	08:11:23
SIECO	25.90	26.70	25.80	-0.70	-2.63%	381.45K	08:15:40
ARDCO	21.66	22.00	21.30	+0.34	+1.59%	368.9K	08:15:10
Thimar Development Holding	13.68	13.94	13.54	-0.10	-0.73%	643.36K	08:13:52
TECO	0.82	0.84	0.81	-0.01	-1.20%	17.36M	08:11:21
Fitaihi Group	3.99	4.06	3.97	-0.06	-1.48%	2.91M	08:14:03
Jarir	12.72	13.00	12.72	-0.22	-1.70%	5.03M	08:14:02
Aldrees	111.40	113.80	110.00	-0.60	-0.54%	328.49K	08:13:26
SRMG	204.20	208.00	196.60	-3.60	-1.73%	174.97K	08:14:44
Emaar EC	6.71	6.85	6.71	-0.07	-1.03%	1.89M	08:15:44
Red Sea	29.70	30.35	29.50	-0.55	-1.82%	67.13K	08:14:47
AlHokair	8.40	9.16	8.40	-0.72	-7.89%	2.19M	08:14:41
Jabal Omar	23.26	23.46	23.12	-0.18	-0.77%	2.15M	08:15:50
Budget Saudi	75.10	77.40	73.10	-1.90	-2.47%	355.63K	08:15:45
SPPC	13.72	13.78	13.70	0.00	0.00%	17.97K	08:12:50
Kingdom	6.95	7.04	6.91	+0.01	+0.14%	128.79K	08:10:09
Alkhaleej Trng	30.90	32.00	30.80	-0.95	-2.98%	633.25K	08:15:54
Dar Al Arkan	11.94	12.40	11.92	-0.36	-2.93%	6.46M	08:15:42
Saudi Electric.	16.72	17.00	16.56	-0.18	-1.07%	2.99M	08:14:01
STC	36.00	36.70	36.00	-0.40	-1.10%	12.05M	08:15:59
Etihad Etisalat	46.75	49.30	46.75	-2.25	-4.59%	6.21M	08:14:40
ZAIN KSA	11.30	11.46	11.26	-0.14	-1.22%	3.94M	08:15:45
Atheeb Telecom	106.800	113.000	106.000	-5.800	-5.15%	1.87M	08:15:58
Jouf Cement	10.42	10.74	10.40	-0.28	-2.62%	220.58K	08:10:09
Wataniya	26.45	27.25	26.35	-0.80	-2.94%	216.27K	08:10:09
Amana Insurance	12.56	12.86	12.50	-0.22	-1.72%	260.1K	08:14:21
ASLAK	29.20	29.50	28.70	-0.35	-1.18%	178.31K	08:14:02
KEC	14.50	14.50	14.26	0.00	0.00%	110.55K	08:14:26
Extra	89.00	91.20	88.30	0.00	0.00%	464.38K	08:13:02
HCC	11.72	11.74	11.64	-0.02	-0.17%	241.08K	08:15:21
Takween	12.54	12.74	12.46	-0.14	-1.10%	215.79K	08:15:53
SEERA	23.94	24.62	23.88	-0.16	-0.66%	1.52M	08:15:38
Najran Cement	9.63	9.69	9.61	-0.04	-0.41%	180.71K	08:14:42
City Cement	18.36	18.82	18.32	-0.42	-2.24%	112.32K	08:13:09
CATRION Catering Holding	111.00	111.60	109.00	+1.00	+0.91%	166.71K	08:14:30
Enaya	14.50	14.90	14.50	-0.20	-1.36%	288.37K	08:12:30
Dallah Health	165.00	165.00	158.00	+0.80	+0.49%	175.59K	08:10:55
Care	184.40	184.40	177.60	+2.80	+1.54%	85.48K	08:15:48
Northern Region Cement Co	9.40	9.45	9.39	-0.02	-0.21%	291.54K	08:12:26
Aljazira Takaful Taawuni Company	17.34	18.20	17.32	-0.72	-3.99%	316.46K	08:15:20
Bawan	42.80	43.80	42.10	-0.85	-1.95%	177.06K	08:12:32
Al Hokair Group	2.51	2.52	2.45	+0.03	+1.21%	1.03M	08:14:54
Umm Al-Qura	16.28	16.40	16.12	-0.08	-0.49%	58.14K	08:12:49
Saudi Marke	21.40	21.78	21.20	-0.30	-1.38%	168.66K	08:11:24
Al Hammadi Co	48.25	49.85	47.90	-1.50	-3.02%	789.98K	08:15:59
Saudi National Bank	33.85	35.15	33.80	-1.05	-3.01%	11.34M	08:13:47
Electrical Industries	5.44	5.44	5.22	+0.03	+0.55%	9.26M	08:14:32
Middle East Paper Co	40.25	40.25	39.30	+0.95	+2.42%	620.06K	08:14:58
Saudi Company Hardware	38.10	39.20	38.10	-0.60	-1.55%	570.1K	08:15:54
Saudi Ground Services Co	51.30	52.20	49.10	+0.50	+0.98%	1.66M	08:15:41
Al Andalus Property	22.48	24.32	22.48	-1.00	-4.26%	205.66K	08:14:02
Middle East Healthcare	73.20	74.00	72.20	+0.50	+0.69%	229.25K	08:13:41
Al Yamamah Steel	34.15	35.05	34.00	-0.35	-1.01%	277.26K	08:13:09
Lazurde for Jewelry	15.08	15.34	14.84	-0.28	-1.82%	633.27K	08:15:57
Riyad REIT	6.86	6.86	6.74	+0.01	+0.15%	1.57M	08:15:02
AlJazira REIT	16.14	16.48	16.14	-0.34	-2.06%	75.11K	08:11:21
Abdullah Saad Mohammed	28.00	28.80	27.90	-0.85	-2.95%	119.97K	08:14:43
Development Works Food	120.80	123.80	119.20	-2.20	-1.79%	46.97K	08:15:28
Al Omran Industrial	37.10	37.60	36.95	-0.20	-0.54%	58.07K	08:10:48
Baazeem Trading	63.70	64.20	63.00	-0.20	-0.31%	47.84K	08:14:32
Sadr Logistics	3.54	3.69	3.50	-0.14	-3.80%	1.95M	08:15:39
Arab Sea Information	6.92	7.00	6.88	-0.06	-0.86%	311.3K	08:14:08
Raydan	28.50	29.25	28.30	-0.50	-1.72%	85.04K	08:14:59
Jadwa REIT Al Haramain	6.45	6.50	6.45	-0.02	-0.31%	20.35K	08:10:09
Taleem REIT	10.22	10.50	10.04	-0.12	-1.16%	81.59K	08:15:20
Al Aseel	4.50	4.70	4.48	-0.20	-4.26%	3.05M	08:15:32
Al Kathiri	2.68	2.73	2.65	-0.04	-1.47%	1.4M	08:15:59
Zahrat Al Waha	42.65	43.70	42.45	-1.05	-2.40%	259.6K	08:14:44
Al Maather REIT	8.75	8.84	8.71	-0.09	-1.02%	94.96K	08:10:09
Mulkia Gulf	5.62	5.63	5.59	+0.03	+0.54%	68.78K	08:15:04
Musharaka	4.98	5.02	4.95	-0.04	-0.80%	103.81K	08:15:55
SNB Capital Funds of REITs Fund Unt	8.05	8.06	7.80	+0.18	+2.29%	118.33K	08:14:43
SICO Saudi REIT Fund Unt	4.42	4.49	4.37	-0.03	-0.67%	73.28K	08:11:18
Derayah REIT	6.35	6.40	6.30	-0.03	-0.47%	125.81K	08:12:43
Al Rajhi REIT	8.42	8.42	8.25	+0.12	+1.45%	574.38K	08:15:51
Sedco Capital	7.79	7.93	7.78	-0.07	-0.89%	135.33K	08:15:19
Leejam Sports	197.00	205.80	194.40	-6.00	-2.96%	196.73K	08:13:32
National Company Learning	158.80	158.80	150.00	+5.80	+3.79%	34.36K	08:14:42
Jadwa REIT Saudi	11.20	11.24	10.86	+0.08	+0.72%	223.37K	08:10:09
Al Moammar Info	144.80	147.00	143.00	-1.20	-0.82%	100.73K	08:13:02
Arabian Centres	20.58	21.34	20.54	-0.54	-2.56%	21.06M	08:14:34
Bonyan REIT	9.07	9.11	9.01	+0.03	+0.33%	102.78K	08:15:17
Alkhabeer REIT	6.19	6.19	6.15	+0.01	+0.16%	95.41K	08:14:57
Mefic REIT	4.47	4.55	4.47	-0.06	-1.32%	61.55K	08:10:09
Alinma Retail REIT Fund Unt	4.88	4.95	4.88	-0.04	-0.81%	80.52K	08:10:43
Ataa	59.50	61.40	59.20	-2.10	-3.41%	123.59K	08:12:19
Maharah for HR	5.84	5.92	5.76	-0.07	-1.18%	2.78M	08:15:57
Saudi Aramco	29.00	29.20	29.00	-0.05	-0.17%	15.94M	08:15:37
Dr Sulaiman	268.20	278.40	267.80	-8.20	-2.97%	639.3K	08:15:28
Sumou Real Estate Company JSCC	53.60	54.10	52.70	-0.60	-1.11%	89.38K	08:13:43
Amlak Intl	10.36	10.98	10.36	-0.58	-5.30%	1.44M	08:15:58
Bindawood	7.67	7.67	7.29	+0.23	+3.09%	2.95M	08:15:29
Riyadh Cement	26.70	26.85	26.60	-0.15	-0.56%	55.72K	08:14:12
Alkhorayef Water and Power Technologies Co	161.00	161.00	150.60	+7.00	+4.55%	73.87K	08:10:09
Theeb Rent a Car Company SJSC	62.70	62.90	61.20	+0.60	+0.97%	77.34K	08:15:02
Tanmiah Food Company SCJSC	115.60	118.00	114.00	-1.80	-1.53%	33.2K	08:15:53
Arabian Internet and Communications	264.00	271.40	264.00	-11.60	-4.21%	580.52K	08:14:57
ACWA Power	402.40	442.00	402.40	-44.60	-9.98%	6.97M	08:15:42
Arabian Contracting Services	202.00	203.60	192.60	+2.80	+1.41%	128.38K	08:15:46
Nayifat Finance	13.08	13.08	12.90	+0.06	+0.46%	111.64K	08:10:09
Saudi Tadawul Holding	235.40	237.80	233.40	-1.00	-0.42%	258.22K	08:15:45
Almunajem Foods	106.40	107.80	104.00	-0.40	-0.37%	165.58K	08:14:32
Al ELM Information Security	796.80	824.60	796.80	-22.80	-2.78%	253.16K	08:15:54
East Pipes Integrated	149.60	149.60	141.80	+5.20	+3.60%	399.62K	08:13:36
Scientific and Medical Equipment	48.05	48.70	47.95	-0.45	-0.93%	87.09K	08:14:58
Al Dawaa Medical Services	89.90	89.90	84.80	+2.10	+2.39%	244.62K	08:15:56
Nahdi Medical	131.00	133.60	131.00	-2.60	-1.95%	370.33K	08:15:54
Al Masane Al Kobra Mining	62.80	62.80	59.20	+3.20	+5.37%	1.06M	08:13:09
SHL Financing Company SJSC	15.46	15.46	14.86	+0.50	+3.34%	65.23K	08:10:09
Retal Urban Dev	9.62	9.62	9.44	-0.02	-0.21%	579.33K	08:13:08
Alamar Foods CJSC	78.50	79.90	78.00	-0.60	-0.76%	84.56K	08:15:59
Naqi Water	64.40	64.80	63.50	+0.10	+0.16%	27.19K	08:15:02
Arabian Drilling	134.80	135.00	129.80	+0.20	+0.15%	390.53K	08:12:41
Perfect Presentation for	30.55	30.80	29.95	+0.40	+1.33%	344.44K	08:15:55
Power and Water Utility	58.70	59.80	58.20	-1.00	-1.68%	667.46K	08:15:47
Americana Restaurants	3.27	3.32	3.25	+0.02	+0.62%	9.07M	08:15:17
Riyadh Cables Company CJSC	96.00	97.30	94.10	+0.40	+0.42%	245.29K	08:15:54
Al Saif Stores for Dev Investment	9.68	9.76	9.45	-0.03	-0.31%	1.32M	08:12:57
Saudi Aramco Base Oil	130.20	132.80	130.00	-2.40	-1.81%	327.6K	08:14:52
Alinma Hospitality Reit Fund Unt	8.15	8.24	8.12	-0.01	-0.12%	147.44K	08:14:14
Jamjoom Pharmaceuticals Factory	132.60	133.20	128.80	+1.60	+1.22%	176.54K	08:15:10
Al Mawarid Manpower	114.00	117.00	113.00	-2.60	-2.23%	101K	08:15:39
First Milling	70.50	72.40	70.10	-1.60	-2.22%	241.38K	08:15:52
Morabaha Marina Financing	10.70	10.80	10.64	-0.06	-0.56%	72.96K	08:15:38
Lumi Rental	82.90	83.00	79.00	+1.90	+2.35%	243.29K	08:15:19
ADES Holding Company SJSC	18.06	18.26	17.74	-0.06	-0.33%	7.72M	08:15:05
SAL Saudi Logistics	254.40	258.20	251.00	-1.80	-0.70%	2.55M	08:15:37
MBC CJSC	46.70	48.50	46.30	-1.70	-3.51%	768.87K	08:15:51
Middle East Pharmaceutical	128.00	128.40	123.60	+0.80	+0.63%	258.52K	08:14:00
Modern Mills Company SJSC	48.00	48.45	47.70	-0.40	-0.83%	405.08K	08:15:51

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, May 30, 2024
	Abu Qir Fertilizers and Chemical Industries(ABUK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 4,518M	78.24B
	Eastern Tobacco(EAST)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	61.55B
	Telecom Egypt(ETEL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 15.84B	52.65B
	Bank Hapoalim(POLI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	45.37B
	Egypt Kuwait Holding(EKHOA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	41.46B
	Israel Corp(ILCO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.60B
	Mivne Real Estate KD(MVNE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.45B
	Arab Bank(ARBK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.82B
	Sembcorp Salalah(SSPW)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	96.41M
	Al Batinah Power(BATP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	51.97M

Thursday, May 30, 2024

Abu Qir Fertilizers and Chemical Industries(ABUK)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 4,518M

Eastern Tobacco(EAST)

EPS / Forecast

Revenue / Forecast

-- / --

Telecom Egypt(ETEL)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 15.84B

Bank Hapoalim(POLI)

EPS / Forecast

Revenue / Forecast

-- / --

Egypt Kuwait Holding(EKHOA)

EPS / Forecast

Revenue / Forecast

-- / --

Israel Corp(ILCO)

EPS / Forecast

Revenue / Forecast

-- / --

Mivne Real Estate KD(MVNE)

EPS / Forecast

Revenue / Forecast

-- / --

Arab Bank(ARBK)

EPS / Forecast

Revenue / Forecast

-- / --

Sembcorp Salalah(SSPW)

EPS / Forecast

Revenue / Forecast

-- / --

Al Batinah Power(BATP)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,093.60

-347.9

-0.91%

US 500

5,237.40

-29.6

-0.56%

Dow Jones

38,116.15

-325.39

-0.85%

S&P 500

5,234.60

-32.35

-0.61%

Nasdaq

16,741.49

-179.09

-1.06%

S&P 500 VIX

14.29

+0.01

+0.07%

Dollar Index

104.705

-0.329

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	178.79	+1.48%	74.43M
CRM	218.01	-19.74%	64.02M
NVDA	1,106.40	-3.64%	44.28M
AMD	166.78	+0.99%	43.33M
AAPL	191.40	+0.58%	37.21M
MSFT	414.67	-3.38%	22.86M
BRKa	616,290	+1.23%	11.54K

Name	Last	Chg. %	Vol.
HPQ	38.36	+16.95%	34.99M
BBY	81.43	+13.25%	12.93M
WBD	8.07	+5.29%	35.83M
CVS	56.03	+4.40%	14.21M
BBWI	50.80	+4.32%	1.86M
GLW	36.95	+3.94%	10.07M
ENPH	130.64	+3.94%	3.63M

Name	Last	Chg. %	Vol.
CRM	217.41	-19.96%	62.81M
NOW	642.32	-12.15%	4.62M
A	131.57	-9.56%	4.51M
CRWD	315.63	-9.70%	5.66M
HRL	30.78	-9.74%	7.98M
DG	127.88	-8.19%	8.81M
DXCM	118.54	-7.13%	4.91M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Middle-Eastern Stock Quotes

Tawuniya

Malath Insurance

MEDGULF

Allianz SF

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM

Sahara International Petrochemical