Last | High | Low | |||||
---|---|---|---|---|---|---|---|
29.50 | 31.40 | 29.50 | -0.60 | -1.99% | 565.67K | ||
250.00 | 259.85 | 250.00 | -5.70 | -2.23% | 18.84K | ||
4,100.0 | 4,100.0 | 4,100.0 | 0.0 | 0.00% | 6 | ||
6,665.0 | 6,665.0 | 6,665.0 | 0.0 | 0.00% | 1 | ||
1,520.00 | 1,520.00 | 1,520.00 | 0.00 | 0.00% | 2 | ||
140.00 | 140.00 | 139.30 | +0.70 | +0.50% | 8 | ||
515.50 | 522.00 | 507.10 | +1.50 | +0.29% | 159.39K | ||
74.00 | 75.00 | 73.00 | -0.98 | -1.31% | 22.26K | ||
221.95 | 221.95 | 221.95 | 0.00 | 0.00% | 0 | ||
293.90 | 294.95 | 293.10 | -1.10 | -0.37% | 16.15K | ||
194.00 | 195.00 | 192.25 | -1.00 | -0.51% | 103.15K | ||
620 | 620 | 610 | 0 | 0.00% | 0 | ||
890.00 | 890.00 | 890.00 | -7.90 | -0.88% | 104 | ||
384.50 | 384.50 | 377.00 | +7.50 | +1.99% | 713 | ||
1,538.00 | 1,550.00 | 1,513.00 | +19.00 | +1.25% | 692 | ||
55.85 | 55.89 | 54.00 | +0.35 | +0.63% | 38.22K | ||
31.20 | 32.00 | 31.20 | -0.80 | -2.50% | 222 | ||
194.15 | 195.00 | 194.15 | -0.85 | -0.44% | 74 | ||
676.00 | 676.00 | 676.00 | 0.00 | 0.00% | 1 | ||
3,593.0 | 3,593.0 | 3,593.0 | 0.0 | 0.00% | 0 | ||
48.50 | 48.75 | 47.05 | +0.03 | +0.06% | 112.5K | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
1,151.00 | 1,184.00 | 1,150.00 | 0.00 | 0.00% | 0 | ||
112.00 | 115.55 | 110.00 | +2.90 | +2.66% | 822 | ||
566.9 | 566.9 | 550.0 | +1.9 | +0.34% | 903 | ||
92.02 | 93.12 | 92.02 | -0.78 | -0.84% | 193.62K | ||
34.60 | 35.34 | 34.60 | -0.76 | -2.15% | 106 | ||
88.25 | 88.39 | 85.29 | -0.64 | -0.72% | 59 | ||
1,999.00 | 1,999.00 | 1,975.00 | -1.00 | -0.05% | 1.34K | ||
4,130.0 | 4,200.0 | 4,110.0 | -70.0 | -1.67% | 6.87K | ||
275.00 | 275.00 | 275.00 | 0.00 | 0.00% | 7 | ||
488.00 | 488.00 | 488.00 | 0.00 | 0.00% | 1 | ||
916.00 | 916.00 | 916.00 | 0.00 | 0.00% | 0 | ||
646.00 | 655.00 | 646.00 | -9.00 | -1.37% | 17 | ||
369.00 | 369.00 | 369.00 | 0.00 | 0.00% | 122 | ||
2,325.00 | 2,365.00 | 2,320.00 | -40.00 | -1.69% | 2.15K | ||
2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | ||
1,282.00 | 1,282.00 | 1,282.00 | 0.00 | 0.00% | 0 | ||
216.00 | 216.00 | 216.00 | +1.00 | +0.47% | 3 | ||
19.60 | 19.60 | 19.60 | -0.08 | -0.41% | 6 | ||
934.00 | 934.00 | 934.00 | 0.00 | 0.00% | 0 | ||
71.00 | 71.00 | 71.00 | 0.00 | 0.00% | 0 | ||
240.00 | 242.40 | 236.50 | -2.50 | -1.03% | 573 | ||
2,510.0 | 2,510.0 | 2,500.0 | +10.0 | +0.40% | 2.73K | ||
1,839.00 | 1,839.00 | 1,825.00 | +19.00 | +1.04% | 1.38K | ||
600.00 | 600.00 | 570.00 | +40.00 | +7.14% | 106 | ||
2,422.00 | 2,444.00 | 2,352.00 | +26.00 | +1.09% | 340 | ||
11.00 | 11.18 | 10.73 | -0.19 | -1.70% | 232 | ||
578.90 | 578.90 | 565.00 | +4.00 | +0.70% | 1.95K | ||
839.00 | 855.00 | 830.00 | -17.00 | -1.99% | 7.44K | ||
1,030.00 | 1,030.00 | 1,030.00 | 0.00 | 0.00% | 1.61K | ||
101.90 | 101.90 | 101.90 | 0.00 | 0.00% | 0 | ||
660.00 | 660.00 | 660.00 | 0.00 | 0.00% | 0 | ||
177.20 | 177.20 | 177.20 | 0.00 | 0.00% | 0 | ||
4,200.0 | 4,200.0 | 4,200.0 | 0.0 | 0.00% | 1K | ||
71.10 | 71.10 | 71.10 | 0.00 | 0.00% | 0 | ||
320.00 | 322.00 | 320.00 | 0.00 | 0.00% | 180 | ||
1,906.00 | 1,915.00 | 1,900.00 | -179.00 | -8.59% | 1.91K | ||
691.00 | 707.00 | 691.00 | 0.00 | 0.00% | 0 | ||
572.00 | 572.00 | 566.10 | -3.00 | -0.52% | 259 | ||
34.78 | 34.79 | 34.78 | 0.00 | 0.00% | 534 | ||
32.70 | 36.00 | 32.70 | -1.30 | -3.82% | 1.89K | ||
1,340.00 | 1,340.00 | 1,339.00 | 0.00 | 0.00% | 115 | ||
170.05 | 170.05 | 170.05 | -10.85 | -6.00% | 525 | ||
85.40 | 90.99 | 85.40 | -2.60 | -2.95% | 65.85K | ||
1,370.00 | 1,370.00 | 1,370.00 | +25.00 | +1.86% | 1.03K | ||
1,237.00 | 1,237.00 | 1,237.00 | +2.00 | +0.16% | 3 | ||
288.00 | 289.00 | 285.70 | +0.95 | +0.33% | 20.52K | ||
273.35 | 273.35 | 268.00 | +0.35 | +0.13% | 17.13K | ||
95.89 | 96.00 | 94.50 | -0.11 | -0.11% | 1.65K | ||
490.20 | 494.00 | 490.20 | -2.70 | -0.55% | 12.21K | ||
315.00 | 319.75 | 313.55 | 0.00 | 0.00% | 38.44K | ||
252.00 | 252.00 | 252.00 | 0.00 | 0.00% | 1K | ||
675.00 | 682.00 | 670.00 | +5.00 | +0.75% | 4.77K | ||
161.10 | 162.00 | 160.60 | +0.10 | +0.06% | 2.4K |