Norway Stocks

Stay on top of current data on the stock market in Norway, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Dno	11.49	11.69	11.43	+0.14	+1.23%	1.61M	07:15:45
Golden Ocean	153.95	155.65	151.60	+0.50	+0.33%	225.87K	07:07:15
Norsk Hydro	70.10	71.44	69.88	-0.82	-1.16%	1.13M	07:17:31
Mowi	189.90	192.15	188.05	-2.10	-1.09%	344.37K	07:16:43
Frontline	305.70	309.00	305.70	+1.40	+0.46%	294.41K	07:16:54
Orkla	83.25	83.45	82.35	+0.95	+1.15%	310.92K	07:18:22
REC Silicon	9.430	9.600	9.345	-0.055	-0.58%	486.17K	07:00:51
PGS	9.16	9.20	8.96	+0.18	+2.03%	2.44M	07:12:46
Equinor	301.85	305.85	300.75	+0.20	+0.07%	1.03M	07:17:54
Tomra Systems	135.30	138.50	135.20	-2.00	-1.46%	68.1K	07:05:59
Storebrand	111.20	111.90	110.90	-0.60	-0.54%	234.59K	07:06:53
Telenor	123.80	124.50	123.20	+0.30	+0.24%	444.92K	07:18:22
Yara International	325.75	330.10	325.10	-3.55	-1.08%	152.39K	07:17:31
Subsea 7	189.80	191.40	189.40	+0.50	+0.26%	106.45K	07:08:02
TGS NOPEC	133.60	133.90	130.00	+3.40	+2.61%	157.57K	07:13:19
DnB	203.00	205.00	202.50	-3.70	-1.79%	640.18K	07:17:22
Kongsberg	891.50	905.50	886.00	0.00	0.00%	91.05K	07:17:24
Stolt-Nielsen	492.00	495.50	488.50	-2.00	-0.40%	41.74K	07:16:38
Aker	621.00	622.00	611.00	+10.00	+1.64%	15.15K	07:01:53
ABG Sundal Collier	6.17	6.24	6.14	-0.07	-1.12%	171.67K	06:34:00
Atea	146.20	148.00	145.40	-0.80	-0.54%	12.93K	07:16:35
P/f Bakkafrost	582.50	584.00	573.00	+6.00	+1.04%	45.92K	07:08:42
Aker BP	267.60	271.70	267.10	+1.40	+0.53%	558.77K	07:17:40
Gjensidige Forsikring	183.30	184.80	182.40	-0.20	-0.11%	33.21K	07:18:16
Kongsberg Automotive	1.68	1.72	1.68	-0.03	-1.75%	1.03M	07:03:46
Leroy Seafood	46.24	47.08	45.86	-0.68	-1.45%	518.09K	07:08:17
Nordic Semiconductor	130.60	133.20	130.50	-1.45	-1.10%	90.68K	07:08:45
Norwegian Air Shuttle	14.19	14.58	14.08	-0.48	-3.27%	5.56M	07:18:59
SalMar	643.50	654.50	639.50	-12.50	-1.91%	88.32K	07:11:45
Schibsted A	372.80	376.40	359.00	+17.80	+5.01%	846.34K	07:17:19
Veidekke	115.60	115.80	113.80	+1.80	+1.58%	37.46K	07:18:33
Wallenius Wilhelmsen	112.50	113.70	111.60	0.00	0.00%	151.65K	07:14:57
BW LPG	189.60	191.80	189.40	+0.40	+0.21%	143.2K	07:18:10
Hexagon Composites	26.55	26.80	25.80	-0.30	-1.12%	402.32K	07:15:31
Af Gruppen	135.40	135.60	134.20	-0.40	-0.29%	3.68K	06:42:49
Bonheur	235.00	238.00	234.50	-2.50	-1.05%	5.23K	07:15:51
Photocure	63.60	64.60	63.50	-0.10	-0.16%	62.97K	07:00:30
Arcticzymes Tech	23.85	24.80	23.60	-0.65	-2.65%	140.97K	06:44:24
Nel ASA	7.86	8.70	7.63	-0.64	-7.51%	13.84M	07:18:54
Bouvet	64.90	65.00	64.60	-0.10	-0.15%	69.26K	07:01:33
Sparebank 1 SR Bank ASA	135.40	136.40	135.40	-0.80	-0.59%	63.62K	07:14:55
Borregaard	194.60	195.60	193.40	+0.60	+0.31%	17.18K	07:04:23
Kitron	32.60	33.02	32.56	-0.30	-0.91%	134.97K	07:15:37
Scatec Solar OL	78.35	79.05	78.00	-1.20	-1.51%	55.62K	07:09:52
Entra ASA	110.00	111.40	109.80	-1.60	-1.43%	3.23K	07:14:53
Aker Solutions OL	45.84	46.00	45.48	+0.40	+0.88%	300.88K	06:53:49
Schibsted ASA B	362.40	367.80	354.20	+13.40	+3.84%	759.79K	07:09:20
Europris ASA	70.30	70.65	70.00	-0.20	-0.28%	110.52K	07:17:17
Kid ASA	147.80	148.20	145.60	+0.80	+0.54%	11.87K	07:12:17
B2holding	8.01	8.04	7.89	+0.05	+0.63%	110.04K	06:12:57
FLEX LNG	307.80	318.00	305.40	-1.60	-0.52%	16.41K	07:17:32
Borr Drilling	75.50	76.35	75.00	+1.25	+1.68%	247.81K	07:18:12
Crayon	111.50	113.00	110.50	-1.40	-1.24%	144.02K	07:18:10
Elmera	31.50	31.80	31.50	-0.30	-0.94%	50.01K	06:45:55
Elkem	21.18	21.46	21.12	-0.04	-0.19%	434.69K	07:16:11
MPC Container	21.74	22.11	21.01	+0.19	+0.88%	3.39M	07:17:58
Adevinta A	114.10	114.10	113.70	+0.30	+0.26%	20.27K	05:21:07
Ultimovacs	9.26	9.31	7.99	+1.19	+14.75%	775.06K	07:18:31
Hafnia	89.60	90.30	89.50	+0.60	+0.67%	383.37K	07:16:30
Cloudberry Clean	9.17	9.26	9.10	-0.04	-0.43%	52.64K	07:08:19
Aker Carbon	7.16	7.28	7.12	-0.06	-0.76%	304.22K	07:17:47
Cadeler	64.50	65.00	62.20	+2.40	+3.86%	206.99K	07:15:19
Hexagon Purus	8.24	9.08	8.22	-0.60	-6.79%	1.73M	07:10:57
Aker Horizons AS	2.95	3.06	2.93	-0.13	-4.16%	1.95M	07:18:08
AutoStore Holdings	14.94	15.28	14.71	-0.32	-2.10%	4.64M	07:12:19
Hoegh Autoliners	121.20	122.90	120.20	+0.20	+0.17%	216.77K	07:17:33
Var Energi	37.10	37.93	36.98	+0.21	+0.57%	1.42M	07:17:33
Nykode Therapeutics	14.70	15.17	14.64	-0.31	-2.07%	442.69K	07:18:03

Markets

US 30

38,605.50

-247.4

-0.64%

US 500

5,272.30

-33.7

-0.64%

Dow Jones

38,852.86

-216.73

-0.55%

S&P 500

5,306.04

+1.32

+0.02%

Nasdaq

17,019.88

+99.09

+0.59%

S&P 500 VIX

14.13

+1.21

+9.37%

Dollar Index

104.73

+0.191

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
AMD	171.61	+3.16%	66.14M
NVDA	1,139.01	+6.98%	60.83M
TSLA	176.75	-1.39%	59.48M
AAPL	189.99	+0.01%	52.28M
AMZN	182.15	+0.77%	29.85M
MSFT	430.32	+0.04%	15.45M
BRKa	610,512	-0.87%	17.55K

Name	Last	Chg. %	Vol.
NVDA	1,139.01	+6.98%	60.83M
RL	181.31	+4.53%	1.19M
DECK	1,079.59	+4.52%	644.02K
FCX	53.62	+4.06%	12.61M
ASML	991.85	+3.73%	1.18M
DVA	143.63	+3.67%	1.16M
NCLH	16.58	+3.62%	19.69M

Name	Last	Chg. %	Vol.
MRNA	153.20	-8.05%	6.61M
PDD	149.72	-4.98%	17.82M
BLDR	162.74	-4.89%	1.94M
MKTX	206.35	-4.86%	448.40K
PNR	78.99	-4.54%	2.02M
ZS	164.16	-4.36%	4.25M
PANW	308.01	-4.23%	4.60M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Norway Stocks

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

PGS

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Schibsted A

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Schibsted ASA B

Europris ASA

Kid ASA

B2holding

FLEX LNG

Borr Drilling

Crayon

Elmera

Elkem

MPC Container

Adevinta A

Ultimovacs

Hafnia

Cloudberry Clean

Aker Carbon

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics