Last | High | Low | |||||
---|---|---|---|---|---|---|---|
26.17 | 26.38 | 26.13 | -0.09 | -0.35% | 1.7M | ||
56.75 | 56.95 | 56.51 | +0.35 | +0.62% | 1.07M | ||
0.1071 | 0.1072 | 0.1067 | +0.0007 | +0.66% | 82.23M | ||
152.8 | 153.0 | 152.3 | +0.8 | +0.54% | 140.77K | ||
129.27 | 129.53 | 128.95 | +0.38 | +0.29% | 1M | ||
7,698.0 | 7,698.0 | 7,698.0 | +14.0 | +0.18% | 1.12K | ||
58.30 | 58.30 | 56.56 | 0.00 | 0.00% | 0 | ||
299.05 | 301.50 | 295.00 | 0.00 | 0.00% | 0 | ||
7,874.5 | 7,882.5 | 7,667.5 | 0.0 | 0.00% | 0 | ||
215.36 | 215.48 | 214.26 | +1.20 | +0.56% | 244.47K | ||
1,121.40 | 1,123.80 | 1,119.00 | +3.60 | +0.32% | 20.72K | ||
12,754.0 | 12,869.5 | 12,747.0 | -55.0 | -0.43% | 4.36K | ||
579.20 | 579.35 | 577.45 | +3.55 | +0.62% | 32K | ||
321.30 | 321.50 | 320.79 | +0.92 | +0.29% | 842.64K | ||
321.49 | 321.55 | 320.61 | +0.91 | +0.28% | 58.39K | ||
1,932.00 | 1,935.00 | 1,924.60 | +3.80 | +0.20% | 24.99K | ||
30.705 | 30.840 | 30.650 | +0.065 | +0.21% | 1.64M | ||
70.540 | 70.700 | 70.520 | +0.020 | +0.03% | 459.9K | ||
718.00 | 719.10 | 715.60 | +2.80 | +0.39% | 26.2K | ||
1,669 | 1,680 | 1,651 | 0 | 0.00% | 0 | ||
0.021075 | 0.021110 | 0.021030 | +0.000065 | +0.31% | 2.28B | ||
716.10 | 716.10 | 713.60 | +4.10 | +0.58% | 8.78K | ||
0.6893 | 0.6906 | 0.6795 | +0.0099 | +1.46% | 11.87M | ||
885.90 | 889.00 | 880.50 | +6.20 | +0.70% | 50.44K | ||
2.009 | 2.013 | 2.001 | +0.007 | +0.35% | 1.77M | ||
6,095.0 | 6,101.0 | 6,077.0 | +18.0 | +0.30% | 1.9K | ||
97.07 | 100.96 | 96.02 | 0.00 | 0.00% | 0 | ||
79.93 | 80.25 | 79.91 | -0.04 | -0.05% | 266.5K | ||
245.60 | 246.46 | 240.26 | 0.00 | 0.00% | 0 | ||
4,051.0 | 4,098.0 | 4,002.2 | 0.0 | 0.00% | 0 | ||
45.400 | 45.875 | 45.000 | +0.225 | +0.50% | 2.4M | ||
7.264 | 7.298 | 7.012 | 0.000 | 0.00% | 0 | ||
1,432.00 | 1,434.00 | 1,424.00 | +13.00 | +0.92% | 3.54K | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
2,929.00 | 2,977.50 | 2,813.50 | 0.00 | 0.00% | 0 | ||
572.00 | 578.80 | 567.00 | 0.00 | 0.00% | 0 | ||
5,057.00 | 5,180.00 | 4,976.00 | 0.00 | 0.00% | 0 | ||
744.95 | 746.90 | 722.00 | 0.00 | 0.00% | 0 | ||
4,435.50 | 4,444.50 | 4,431.00 | +10.50 | +0.24% | 6.52K |
Thursday, May 30, 2024 | ||||||
Rosneft(ROSN) | EPS / Forecast | Revenue / Forecast | -- / 63.82 | -- / 3,859.28B | ||
Lukoil(LKOH) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NOVATEK(NVTK) | EPS / Forecast | Revenue / Forecast | -- / 61.08 | -- / 526.84B | ||
Polyus(PLZL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Rostelecom(RTKM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank VTB PAO(VTBR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Aeroflot(AFLT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
FSK EES(FEES) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Unipro(UPRO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |