Last | High | Low | |||||
---|---|---|---|---|---|---|---|
138.60 | 140.00 | 138.20 | 0.00 | 0.00% | 72.96K | ||
18.30 | 18.50 | 18.16 | -0.04 | -0.22% | 56.24K | ||
25.75 | 26.35 | 25.45 | -0.35 | -1.34% | 226.95K | ||
17.52 | 17.66 | 17.32 | +0.04 | +0.23% | 24.49K | ||
28.70 | 29.00 | 28.35 | -0.30 | -1.03% | 25.54K | ||
24.54 | 24.80 | 24.42 | -0.06 | -0.24% | 42.67K | ||
21.54 | 21.68 | 21.38 | -0.12 | -0.55% | 56.94K | ||
15.78 | 15.96 | 15.78 | -0.08 | -0.50% | 21.52K | ||
19.80 | 20.10 | 19.66 | +0.08 | +0.41% | 79.34K | ||
19.58 | 19.86 | 19.46 | +0.04 | +0.20% | 68.14K | ||
14.20 | 14.24 | 14.06 | +0.14 | +1.00% | 164.23K | ||
20.32 | 20.42 | 20.16 | -0.04 | -0.20% | 101.47K | ||
28.00 | 28.25 | 27.55 | 0.00 | 0.00% | 30.89K | ||
11.50 | 11.60 | 11.44 | -0.06 | -0.52% | 55.29K | ||
25.10 | 25.50 | 24.86 | +0.10 | +0.40% | 71.4K | ||
226.00 | 229.80 | 224.00 | -1.60 | -0.70% | 33.13K | ||
149.60 | 151.00 | 146.40 | +1.40 | +0.94% | 117.93K | ||
33.15 | 33.75 | 32.85 | -0.60 | -1.78% | 27.8K | ||
29.20 | 29.40 | 29.00 | 0.00 | 0.00% | 32.95K | ||
14.40 | 14.54 | 14.32 | +0.12 | +0.84% | 47.25K | ||
19.36 | 19.60 | 19.28 | -0.20 | -1.02% | 22.93K | ||
17.60 | 17.88 | 17.50 | -0.14 | -0.79% | 54.2K | ||
43.25 | 43.35 | 42.90 | -0.05 | -0.12% | 65.75K | ||
45.40 | 45.75 | 44.80 | +0.15 | +0.33% | 64.53K | ||
340.80 | 340.80 | 335.60 | +5.60 | +1.67% | 2.85K | ||
52.40 | 52.60 | 52.00 | +0.10 | +0.19% | 82.75K | ||
1.08 | 1.10 | 1.08 | -0.01 | -0.92% | 2.84M | ||
48.50 | 48.55 | 48.20 | +0.10 | +0.21% | 2.32K | ||
29.10 | 29.30 | 28.85 | +0.05 | +0.17% | 24.44K | ||
30.35 | 30.80 | 30.15 | -0.15 | -0.49% | 115.68K | ||
16.48 | 16.74 | 16.46 | -0.18 | -1.08% | 38.43K | ||
17.16 | 17.30 | 17.02 | 0.00 | 0.00% | 10.83K | ||
23.30 | 23.60 | 23.18 | -0.06 | -0.26% | 33.06K | ||
20.16 | 20.32 | 19.84 | +0.06 | +0.30% | 88.74K | ||
64.40 | 64.70 | 63.30 | +0.70 | +1.10% | 62.87K | ||
14.50 | 14.70 | 14.50 | -0.10 | -0.68% | 22.62K | ||
24.92 | 24.92 | 24.40 | +0.58 | +2.38% | 872.09K | ||
14.90 | 14.90 | 14.70 | +0.12 | +0.81% | 609.67K | ||
12.54 | 12.58 | 12.46 | +0.08 | +0.64% | 271.33K | ||
33.60 | 33.60 | 33.00 | +0.85 | +2.60% | 276.26K | ||
37.95 | 38.15 | 37.00 | +0.60 | +1.61% | 362K | ||
20.08 | 20.12 | 19.74 | +0.38 | +1.93% | 341.23K | ||
76.90 | 77.60 | 76.20 | -0.70 | -0.90% | 1.81M | ||
32.55 | 32.55 | 32.10 | +0.25 | +0.77% | 310.96K | ||
30.70 | 30.80 | 30.30 | -0.05 | -0.16% | 1.04M | ||
31.10 | 31.15 | 30.50 | +0.40 | +1.30% | 15.71K | ||
46.55 | 46.90 | 46.10 | -0.35 | -0.75% | 665.93K | ||
145.80 | 150.00 | 145.00 | -3.40 | -2.28% | 10K | ||
77.50 | 78.90 | 77.00 | -0.60 | -0.77% | 43.46K | ||
26.35 | 26.65 | 26.15 | -0.15 | -0.57% | 33.09K | ||
71.70 | 72.20 | 71.00 | -0.10 | -0.14% | 76.54K | ||
15.52 | 15.68 | 15.50 | -0.14 | -0.89% | 54.5K | ||
75.30 | 75.60 | 74.90 | +0.20 | +0.27% | 533.75K | ||
107.80 | 108.40 | 107.60 | -0.20 | -0.19% | 75.48K | ||
80.00 | 80.90 | 79.80 | -0.80 | -0.99% | 27.39K | ||
33.35 | 33.80 | 33.10 | -0.20 | -0.60% | 127.6K | ||
11.58 | 11.62 | 11.38 | +0.18 | +1.58% | 285.63K | ||
33.40 | 33.50 | 33.20 | 0.00 | 0.00% | 52.25K | ||
86.70 | 87.10 | 86.00 | +0.70 | +0.81% | 5.5K | ||
25.80 | 26.20 | 25.70 | -0.15 | -0.58% | 12.34K | ||
72.20 | 73.30 | 71.80 | -0.10 | -0.14% | 23.51K | ||
42.85 | 43.10 | 42.50 | +0.05 | +0.12% | 137.32K | ||
9.25 | 9.37 | 9.14 | -0.05 | -0.54% | 217.11K | ||
20.28 | 20.36 | 20.00 | +0.28 | +1.40% | 238.8K | ||
42.20 | 43.25 | 42.10 | -0.70 | -1.63% | 83.55K | ||
26.40 | 26.75 | 26.05 | -0.10 | -0.38% | 291.24K | ||
40.15 | 40.50 | 39.95 | -0.20 | -0.50% | 86.37K | ||
50.70 | 51.30 | 50.60 | -0.60 | -1.17% | 40.76K | ||
34.95 | 35.20 | 34.10 | +0.70 | +2.04% | 303.33K | ||
163.00 | 165.00 | 162.00 | +0.80 | +0.49% | 11.96K | ||
28.00 | 28.10 | 27.95 | 0.00 | 0.00% | 8.63K | ||
15.86 | 16.00 | 15.74 | -0.02 | -0.13% | 49.7K | ||
8.70 | 8.89 | 8.64 | +0.09 | +1.05% | 853.17K | ||
21.88 | 22.02 | 21.78 | -0.08 | -0.36% | 67.86K | ||
21.16 | 21.24 | 21.00 | -0.06 | -0.28% | 43.4K | ||
36.10 | 36.20 | 35.90 | +0.20 | +0.56% | 174.98K | ||
76.00 | 77.80 | 75.10 | -0.20 | -0.26% | 36.12K | ||
30.30 | 30.65 | 30.10 | -0.10 | -0.33% | 700.2K | ||
38.05 | 38.55 | 37.85 | -0.45 | -1.17% | 94.99K | ||
39.15 | 39.30 | 38.80 | -0.10 | -0.25% | 285.1K | ||
18.66 | 19.00 | 18.48 | -0.22 | -1.17% | 105.34K | ||
7.91 | 7.95 | 7.83 | -0.03 | -0.38% | 636.07K | ||
42.45 | 42.55 | 42.10 | -0.05 | -0.12% | 8.43K | ||
32.80 | 32.80 | 32.15 | +0.40 | +1.23% | 70.95K | ||
6.90 | 6.91 | 6.88 | +0.02 | +0.29% | 138.72K | ||
29.95 | 30.00 | 29.70 | +0.25 | +0.84% | 9.8K | ||
32.30 | 32.50 | 32.30 | 0.00 | 0.00% | 7.27K | ||
44.55 | 44.85 | 44.50 | +0.05 | +0.11% | 13.54K | ||
57.70 | 58.20 | 57.70 | +0.10 | +0.17% | 2.96K | ||
37.40 | 37.50 | 37.25 | +0.40 | +1.08% | 6.16K | ||
28.90 | 28.95 | 28.75 | +0.05 | +0.17% | 12.14K | ||
32.65 | 33.00 | 32.55 | +0.05 | +0.15% | 14.48K | ||
12.34 | 12.36 | 12.32 | +0.02 | +0.16% | 12.4K | ||
11.50 | 11.54 | 11.40 | +0.04 | +0.35% | 317.96K | ||
108.40 | 110.40 | 108.00 | -0.60 | -0.55% | 117.27K | ||
19.14 | 19.30 | 19.06 | 0.00 | 0.00% | 29.22K | ||
25.25 | 25.30 | 25.20 | -0.05 | -0.20% | 6.64K | ||
17.66 | 17.84 | 17.60 | -0.14 | -0.79% | 153.14K | ||
68.80 | 69.70 | 68.50 | -0.30 | -0.43% | 14.95K | ||
15.24 | 15.50 | 15.14 | -0.06 | -0.39% | 57.87K | ||
12.72 | 12.80 | 12.60 | -0.08 | -0.63% | 24.71K | ||
39.80 | 39.95 | 39.60 | +0.15 | +0.38% | 7.11K | ||
95.20 | 97.00 | 94.10 | -0.90 | -0.94% | 9.29K | ||
3.28 | 3.29 | 3.25 | +0.01 | +0.31% | 576.92K | ||
0.140 | 0.140 | 0.130 | +0.010 | +7.69% | 3.72M | ||
26.80 | 26.85 | 26.60 | +0.20 | +0.75% | 57.91K | ||
21.38 | 21.44 | 21.30 | 0.00 | 0.00% | 6.7K | ||
13.86 | 13.90 | 13.70 | +0.16 | +1.17% | 89.9K | ||
0.82 | 0.82 | 0.80 | +0.01 | +1.23% | 3.26M | ||
4.03 | 4.07 | 4.02 | 0.00 | 0.00% | 263.56K | ||
13.00 | 13.02 | 12.86 | +0.14 | +1.09% | 537.17K | ||
110.80 | 112.00 | 109.80 | -1.20 | -1.07% | 67.72K | ||
209.40 | 211.00 | 204.80 | +3.80 | +1.85% | 14.45K | ||
6.77 | 6.80 | 6.75 | -0.02 | -0.29% | 115.02K | ||
30.15 | 30.45 | 30.05 | -0.05 | -0.17% | 13.88K | ||
9.22 | 9.28 | 9.18 | +0.01 | +0.11% | 87.65K | ||
23.58 | 23.94 | 23.44 | -0.22 | -0.92% | 777.78K | ||
75.30 | 76.30 | 74.30 | -0.20 | -0.26% | 10.46K | ||
13.76 | 13.86 | 13.74 | +0.04 | +0.29% | 5.91K | ||
6.97 | 6.97 | 6.93 | +0.04 | +0.58% | 17.89K | ||
32.10 | 32.70 | 32.00 | -0.35 | -1.08% | 104.26K | ||
12.46 | 12.50 | 12.40 | -0.02 | -0.16% | 403.04K | ||
16.96 | 17.02 | 16.90 | +0.04 | +0.24% | 232.91K | ||
36.65 | 36.75 | 36.45 | +0.25 | +0.69% | 846.89K | ||
49.70 | 49.95 | 48.90 | +0.95 | +1.95% | 348.25K | ||
11.46 | 11.48 | 11.42 | +0.02 | +0.17% | 346.99K | ||
113.000 | 115.000 | 112.800 | -1.000 | -0.88% | 116.86K | ||
10.74 | 10.74 | 10.72 | 0.00 | 0.00% | 3.03K | ||
26.85 | 27.20 | 26.75 | -0.15 | -0.56% | 18.07K | ||
12.58 | 12.80 | 12.48 | -0.02 | -0.16% | 97.61K | ||
29.65 | 30.10 | 29.35 | -0.05 | -0.17% | 11.45K | ||
14.40 | 14.50 | 14.26 | -0.14 | -0.96% | 82.23K | ||
90.70 | 91.40 | 90.20 | -0.30 | -0.33% | 33K | ||
11.66 | 11.70 | 11.66 | -0.04 | -0.34% | 11.7K | ||
12.68 | 12.84 | 12.62 | +0.02 | +0.16% | 16.89K | ||
24.40 | 24.48 | 24.20 | +0.04 | +0.16% | 211.69K | ||
9.70 | 9.72 | 9.65 | +0.02 | +0.21% | 66.65K | ||
18.86 | 18.90 | 18.74 | +0.06 | +0.32% | 6.28K | ||
109.80 | 110.40 | 109.40 | -0.60 | -0.54% | 21.5K | ||
14.66 | 14.86 | 14.48 | +0.02 | +0.14% | 85.57K | ||
161.40 | 163.20 | 161.00 | -2.60 | -1.59% | 20.6K | ||
175.20 | 176.40 | 173.40 | +0.20 | +0.11% | 12.77K | ||
9.42 | 9.43 | 9.40 | +0.01 | +0.11% | 35.81K | ||
17.84 | 18.04 | 17.76 | -0.02 | -0.11% | 26.46K | ||
43.75 | 43.90 | 43.30 | +0.20 | +0.46% | 12.95K | ||
2.51 | 2.53 | 2.50 | 0.00 | 0.00% | 148.28K | ||
16.28 | 16.50 | 16.26 | -0.18 | -1.09% | 7.52K | ||
21.72 | 21.80 | 21.64 | -0.08 | -0.37% | 34.64K | ||
49.95 | 50.80 | 49.70 | +0.15 | +0.30% | 56.31K | ||
34.20 | 34.20 | 33.05 | +1.20 | +3.64% | 2.25M | ||
5.38 | 5.47 | 5.34 | -0.01 | -0.19% | 1.32M | ||
38.60 | 38.60 | 38.25 | +0.15 | +0.39% | 33.19K | ||
39.30 | 39.70 | 39.10 | -0.20 | -0.51% | 41.6K | ||
50.80 | 51.20 | 50.30 | +0.20 | +0.40% | 200.72K | ||
23.32 | 23.50 | 23.14 | +0.02 | +0.09% | 5.33K | ||
73.70 | 73.80 | 72.20 | +1.60 | +2.22% | 88.63K | ||
34.80 | 34.80 | 34.25 | +0.55 | +1.61% | 56.96K | ||
15.54 | 15.58 | 15.24 | -0.04 | -0.26% | 123.31K | ||
6.80 | 6.80 | 6.75 | +0.05 | +0.74% | 24.75K | ||
16.36 | 16.50 | 16.32 | -0.02 | -0.12% | 5.09K | ||
28.50 | 28.70 | 28.30 | -0.20 | -0.70% | 9.71K | ||
122.00 | 124.20 | 121.00 | -1.40 | -1.13% | 12.07K | ||
37.10 | 37.50 | 36.95 | -0.25 | -0.67% | 15.81K | ||
63.40 | 63.70 | 63.30 | -0.40 | -0.63% | 12.19K | ||
3.70 | 3.71 | 3.66 | +0.03 | +0.82% | 617.57K | ||
6.96 | 7.04 | 6.88 | -0.04 | -0.57% | 185.12K | ||
29.20 | 29.85 | 28.90 | -0.30 | -1.02% | 36.78K | ||
6.47 | 6.54 | 6.47 | -0.01 | -0.15% | 4.3K | ||
10.18 | 10.20 | 10.06 | +0.10 | +0.99% | 10.45K | ||
4.83 | 4.86 | 4.80 | +0.01 | +0.21% | 140.07K | ||
2.73 | 2.73 | 2.69 | +0.02 | +0.74% | 174.11K | ||
42.90 | 43.30 | 42.75 | +0.10 | +0.23% | 59.46K | ||
8.82 | 8.85 | 8.80 | 0.00 | 0.00% | 4.59K | ||
5.58 | 5.60 | 5.57 | -0.01 | -0.18% | 10.33K | ||
5.06 | 5.08 | 5.04 | +0.02 | +0.40% | 23.14K | ||
7.90 | 8.00 | 7.80 | +0.09 | +1.15% | 18.8K | ||
4.43 | 4.47 | 4.40 | -0.05 | -1.12% | 15.26K | ||
6.32 | 6.38 | 6.32 | -0.04 | -0.63% | 21.11K | ||
8.27 | 8.28 | 8.26 | 0.00 | 0.00% | 26.41K | ||
7.73 | 7.73 | 7.71 | +0.02 | +0.26% | 5.66K | ||
200.60 | 204.00 | 198.80 | +1.80 | +0.91% | 25.32K | ||
151.40 | 153.00 | 151.00 | -0.60 | -0.39% | 1.01K | ||
11.10 | 11.10 | 11.02 | +0.10 | +0.91% | 8.47K | ||
143.00 | 147.40 | 142.80 | -1.00 | -0.69% | 58.99K | ||
21.12 | 21.34 | 21.10 | -0.10 | -0.47% | 140.19K | ||
9.05 | 9.05 | 9.03 | +0.02 | +0.22% | 12.47K | ||
6.15 | 6.16 | 6.14 | 0.00 | 0.00% | 36.55K | ||
4.55 | 4.55 | 4.51 | 0.00 | 0.00% | 15.9K | ||
4.91 | 4.93 | 4.90 | -0.01 | -0.20% | 52.6K | ||
61.50 | 62.50 | 61.30 | -0.30 | -0.49% | 6.27K | ||
5.87 | 5.90 | 5.82 | -0.03 | -0.51% | 555.68K | ||
29.10 | 29.40 | 29.05 | -0.15 | -0.51% | 1.86M | ||
276.20 | 278.00 | 274.60 | +1.40 | +0.51% | 55.17K | ||
54.10 | 54.80 | 53.60 | -0.20 | -0.37% | 11.81K | ||
10.96 | 11.06 | 10.88 | -0.02 | -0.18% | 14.25K | ||
7.35 | 7.41 | 7.27 | -0.02 | -0.27% | 642.21K | ||
26.90 | 26.95 | 26.75 | +0.10 | +0.37% | 12.05K | ||
155.60 | 157.00 | 155.00 | -1.20 | -0.77% | 2.82K | ||
63.30 | 63.40 | 62.40 | +0.90 | +1.44% | 13.06K | ||
115.40 | 116.00 | 114.00 | -0.20 | -0.17% | 10.38K | ||
279.80 | 281.20 | 277.60 | -0.60 | -0.21% | 68.68K | ||
448.80 | 461.40 | 442.20 | -7.80 | -1.71% | 165.34K | ||
200.00 | 202.40 | 198.80 | +1.40 | +0.70% | 28.94K | ||
12.92 | 12.96 | 12.84 | +0.02 | +0.16% | 13.8K | ||
232.80 | 235.40 | 230.60 | -1.20 | -0.51% | 24.61K | ||
106.80 | 107.40 | 105.20 | +0.40 | +0.38% | 39.96K | ||
813.80 | 831.60 | 800.20 | -4.20 | -0.51% | 32.18K | ||
142.80 | 146.20 | 142.60 | -2.20 | -1.52% | 22.58K | ||
48.00 | 48.45 | 47.50 | -0.20 | -0.41% | 23.97K | ||
87.30 | 87.90 | 86.50 | +0.70 | +0.81% | 25.94K | ||
133.00 | 133.00 | 132.20 | +0.60 | +0.45% | 32.76K | ||
59.10 | 59.70 | 58.80 | -0.30 | -0.51% | 145.15K | ||
14.96 | 15.08 | 14.96 | -0.08 | -0.53% | 10.1K | ||
9.60 | 9.65 | 9.57 | -0.01 | -0.10% | 64.01K | ||
79.10 | 79.70 | 78.50 | +0.10 | +0.13% | 5.84K | ||
64.00 | 64.70 | 63.30 | +0.60 | +0.95% | 5.73K | ||
135.40 | 137.40 | 134.20 | +0.80 | +0.59% | 56.13K | ||
30.00 | 30.20 | 29.95 | 0.00 | 0.00% | 45.41K | ||
60.60 | 61.10 | 59.90 | 0.00 | 0.00% | 135.32K | ||
3.28 | 3.30 | 3.25 | +0.03 | +0.92% | 926.06K | ||
95.60 | 98.00 | 95.10 | -1.50 | -1.54% | 97.93K | ||
9.84 | 9.99 | 9.79 | -0.06 | -0.61% | 270.63K | ||
132.60 | 133.00 | 131.20 | -0.40 | -0.30% | 48.36K | ||
8.15 | 8.16 | 8.11 | +0.03 | +0.37% | 15.94K | ||
132.40 | 132.80 | 131.20 | -0.20 | -0.15% | 15.9K | ||
117.00 | 117.60 | 115.80 | +0.40 | +0.34% | 24.07K | ||
72.10 | 73.10 | 72.00 | +0.10 | +0.14% | 77.45K | ||
10.72 | 10.74 | 10.64 | +0.10 | +0.94% | 18.27K | ||
80.50 | 81.70 | 80.00 | -0.60 | -0.74% | 17.69K | ||
18.04 | 18.06 | 17.78 | +0.18 | +1.01% | 678.67K | ||
258.60 | 265.20 | 256.80 | -2.80 | -1.07% | 192.7K | ||
48.10 | 48.50 | 47.00 | +0.10 | +0.21% | 107.06K | ||
128.80 | 129.00 | 126.00 | +0.80 | +0.63% | 44.27K | ||
48.75 | 49.05 | 48.60 | -0.15 | -0.31% | 92.78K |