- ByInvesting.com-
Over the past decade, today’s mega-capitalization stocks have markedly outperformed the S&P 500, driven by their rapid revenue and earnings growth. However, whether these companies...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
5,050 | 5,180 | 5,050 | -130 | -2.51% | 1.72M | ||
144,400 | 146,800 | 139,200 | +3,600 | +2.56% | 71.27K | ||
106,300 | 111,100 | 106,200 | -4,200 | -3.80% | 1.65M | ||
156,600 | 159,000 | 156,300 | -1,500 | -0.95% | 268.35K | ||
36,900 | 37,650 | 35,800 | +250 | +0.68% | 415.97K | ||
18,650 | 18,820 | 18,460 | +40 | +0.21% | 183.15K | ||
103,100 | 106,000 | 103,100 | -3,400 | -3.19% | 22.8K | ||
46,800 | 48,750 | 46,700 | -2,100 | -4.29% | 312.79K | ||
6,960 | 7,010 | 6,950 | -50 | -0.71% | 75.33K | ||
204,000 | 220,500 | 203,500 | -14,000 | -6.42% | 440.76K | ||
208,000 | 212,000 | 207,000 | -4,000 | -1.89% | 4.65K | ||
42,650 | 43,150 | 42,500 | -200 | -0.47% | 19.08K | ||
5,310 | 5,430 | 5,260 | -110 | -2.03% | 454.4K | ||
1,597 | 1,598 | 1,566 | +6 | +0.38% | 34.23K | ||
72,000 | 72,800 | 71,100 | -1,300 | -1.77% | 144.43K | ||
14,900 | 15,060 | 14,830 | -80 | -0.53% | 42.4K | ||
45,700 | 46,400 | 45,250 | -200 | -0.44% | 39.61K | ||
18,180 | 18,280 | 17,940 | 0 | 0.00% | 1.6M | ||
9,320 | 9,480 | 9,270 | -80 | -0.85% | 4.5M | ||
135,100 | 136,800 | 131,500 | -1,700 | -1.24% | 4.16K | ||
8,230 | 8,270 | 8,050 | +30 | +0.37% | 66.27K | ||
17,300 | 18,230 | 17,200 | -770 | -4.26% | 6.43M | ||
341,500 | 345,000 | 332,500 | +500 | +0.15% | 58.48K | ||
33,350 | 33,950 | 33,300 | -700 | -2.06% | 308.21K | ||
49,450 | 50,000 | 49,450 | -400 | -0.80% | 25.58K | ||
3,200 | 3,215 | 3,150 | -5 | -0.16% | 18.49K | ||
110,800 | 113,600 | 108,100 | +3,900 | +3.65% | 170.96K | ||
9,020 | 9,120 | 9,010 | -50 | -0.55% | 8.69K | ||
353,500 | 366,500 | 350,000 | -6,500 | -1.81% | 52.74K | ||
103,200 | 104,600 | 101,900 | -1,400 | -1.34% | 72.78K | ||
60,900 | 62,900 | 60,900 | -600 | -0.98% | 606.63K | ||
180,700 | 182,300 | 179,900 | -1,700 | -0.93% | 46.23K | ||
27,050 | 28,200 | 26,700 | -1,550 | -5.42% | 1.93M | ||
517,000 | 524,000 | 513,000 | -5,000 | -0.96% | 39.29K | ||
35,700 | 36,000 | 35,200 | -200 | -0.56% | 9.72K | ||
65,000 | 65,500 | 64,800 | -600 | -0.91% | 40.89K | ||
26,500 | 27,000 | 26,450 | -500 | -1.85% | 33.2K | ||
5,540 | 5,610 | 5,540 | -80 | -1.42% | 86.88K | ||
103,600 | 105,300 | 102,700 | -800 | -0.77% | 59.23K | ||
7,860 | 8,050 | 7,810 | -80 | -1.01% | 55.21K | ||
126,500 | 126,900 | 125,600 | -400 | -0.32% | 16.43K | ||
6,130 | 6,220 | 6,100 | -90 | -1.45% | 18.9K | ||
299,000 | 301,500 | 295,500 | +500 | +0.17% | 3.1K | ||
7,010 | 7,010 | 7,000 | 0 | 0.00% | 154.29K | ||
5,660 | 5,800 | 5,660 | -90 | -1.57% | 152.14K | ||
40,650 | 41,350 | 39,550 | +400 | +0.99% | 95.94K | ||
12,540 | 12,800 | 12,330 | -170 | -1.34% | 338.52K | ||
2,725 | 2,750 | 2,705 | -20 | -0.73% | 80.92K | ||
215,000 | 216,000 | 212,000 | -2,500 | -1.15% | 201.8K | ||
257,000 | 264,000 | 255,500 | -4,000 | -1.53% | 635.83K | ||
29,800 | 30,150 | 29,750 | -250 | -0.83% | 353.96K | ||
1,338 | 1,490 | 1,177 | +98 | +7.90% | 3.9M | ||
42,750 | 44,100 | 42,650 | -1,300 | -2.95% | 23.16K | ||
496,000 | 499,000 | 494,500 | -3,000 | -0.60% | 846 | ||
102,200 | 103,400 | 100,200 | +100 | +0.10% | 358.07K | ||
4,210 | 4,335 | 4,200 | -140 | -3.22% | 1.56M | ||
69,300 | 69,700 | 67,400 | +100 | +0.14% | 62.64K | ||
36,900 | 37,300 | 36,600 | -450 | -1.20% | 454.68K | ||
13,380 | 13,420 | 13,250 | -60 | -0.45% | 9.29K | ||
10,910 | 11,130 | 10,850 | -170 | -1.53% | 124.36K | ||
13,050 | 13,160 | 13,020 | -40 | -0.31% | 27.64K | ||
78,700 | 80,500 | 77,800 | +600 | +0.77% | 1.16M | ||
8,360 | 8,430 | 8,270 | -30 | -0.36% | 502.93K | ||
37,900 | 38,800 | 37,550 | -950 | -2.45% | 92.61K | ||
188,000 | 194,400 | 185,000 | +1,800 | +0.97% | 397.12K | ||
56,500 | 57,800 | 55,800 | -1,300 | -2.25% | 5.37K | ||
5,140 | 5,210 | 5,110 | -30 | -0.58% | 63.91K | ||
39,950 | 40,300 | 39,800 | -500 | -1.24% | 225.04K | ||
6,790 | 6,850 | 6,770 | -100 | -1.45% | 220.89K | ||
13,110 | 13,320 | 13,040 | -50 | -0.38% | 19.49K | ||
14,920 | 14,990 | 14,710 | +110 | +0.74% | 352.65K | ||
46,050 | 46,300 | 45,850 | -300 | -0.65% | 7.17K | ||
350,500 | 368,000 | 350,000 | -20,000 | -5.40% | 629.78K | ||
8,710 | 8,720 | 8,700 | +10 | +0.11% | 9.92K | ||
18,530 | 19,020 | 18,500 | -490 | -2.58% | 49.47K | ||
40,200 | 40,300 | 39,700 | -250 | -0.62% | 50.04K | ||
85,200 | 86,700 | 84,700 | -300 | -0.35% | 268K | ||
69,700 | 70,100 | 69,200 | -300 | -0.43% | 3.96K | ||
195,700 | 202,500 | 195,700 | -6,800 | -3.36% | 2.37M | ||
647,000 | 655,000 | 642,000 | -6,000 | -0.92% | 429 | ||
73,500 | 75,200 | 73,500 | -1,700 | -2.26% | 28.14M | ||
6,340 | 6,350 | 6,280 | +40 | +0.63% | 65.11K | ||
23,750 | 24,050 | 23,600 | -50 | -0.21% | 515.01K | ||
29,850 | 30,900 | 29,650 | -900 | -2.93% | 904.41K | ||
101,300 | 102,900 | 100,300 | -300 | -0.30% | 3.46K | ||
4,900 | 5,010 | 4,885 | -40 | -0.81% | 699.55K | ||
286,500 | 292,500 | 285,500 | -4,500 | -1.55% | 42.45K | ||
7,280 | 7,430 | 7,260 | -50 | -0.68% | 284.98K | ||
5,700 | 5,830 | 5,660 | -120 | -2.06% | 42.38K | ||
38,450 | 38,700 | 35,150 | +2,650 | +7.40% | 787.4K | ||
78,500 | 79,500 | 77,900 | -500 | -0.63% | 7.24K | ||
9,190 | 9,300 | 9,080 | +30 | +0.33% | 87.78K | ||
2,760 | 2,790 | 2,725 | -20 | -0.72% | 984.8K | ||
55,200 | 55,600 | 55,000 | -700 | -1.25% | 59.32K | ||
192,300 | 197,200 | 191,900 | -2,000 | -1.03% | 63.45K | ||
379,000 | 388,500 | 379,000 | -6,000 | -1.56% | 296.13K | ||
22,200 | 22,750 | 22,100 | -700 | -3.06% | 81.85K | ||
5,600 | 5,630 | 5,550 | -10 | -0.18% | 16.9K | ||
46,000 | 47,200 | 45,900 | -300 | -0.65% | 1.2M | ||
25,450 | 25,750 | 25,250 | -300 | -1.17% | 154.48K | ||
102,400 | 102,900 | 100,100 | -200 | -0.19% | 101.1K | ||
53,500 | 54,600 | 52,900 | -1,400 | -2.55% | 62.29K | ||
32,200 | 33,000 | 30,350 | +550 | +1.74% | 3.17M | ||
19,940 | 20,100 | 19,810 | -50 | -0.25% | 108.75K | ||
24,600 | 24,850 | 24,400 | -400 | -1.60% | 40.49K | ||
117,700 | 122,200 | 117,700 | -4,300 | -3.52% | 1.09M | ||
16,090 | 16,360 | 16,070 | -270 | -1.65% | 22.13K | ||
7,110 | 7,280 | 7,090 | -120 | -1.66% | 327.37K | ||
10,050 | 10,180 | 9,990 | -80 | -0.79% | 1.03M | ||
14,790 | 14,990 | 14,710 | -10 | -0.07% | 20.34K | ||
246,000 | 252,500 | 242,000 | -1,500 | -0.61% | 192K | ||
3,100 | 3,125 | 3,080 | -15 | -0.48% | 31.06K | ||
8,010 | 8,080 | 7,970 | -80 | -0.99% | 69.85K | ||
93,200 | 97,000 | 92,500 | -2,600 | -2.71% | 104.54K | ||
5,850 | 6,000 | 5,610 | +150 | +2.63% | 952.74K | ||
5,720 | 5,860 | 5,710 | -150 | -2.56% | 106.19K | ||
51,700 | 52,300 | 51,300 | -100 | -0.19% | 416.64K | ||
67,400 | 68,300 | 67,300 | -1,000 | -1.46% | 180.37K | ||
13,150 | 13,610 | 12,940 | -40 | -0.30% | 81.18K | ||
368,000 | 375,500 | 365,000 | -7,000 | -1.87% | 3.26K | ||
222,000 | 234,000 | 220,000 | -9,500 | -4.10% | 420.69K | ||
136,300 | 138,500 | 133,200 | +1,500 | +1.11% | 283.53K | ||
3,570 | 3,585 | 3,555 | -20 | -0.56% | 11.44K | ||
20,250 | 20,850 | 20,100 | 0 | 0.00% | 79.52K | ||
85,200 | 85,600 | 84,900 | -400 | -0.47% | 218.63K | ||
8,000 | 8,020 | 7,850 | 0 | 0.00% | 1.8K | ||
62,900 | 65,000 | 62,400 | -2,600 | -3.97% | 353.24K | ||
45,950 | 46,250 | 45,750 | -350 | -0.76% | 15.71K | ||
163,800 | 164,800 | 161,000 | +2,100 | +1.30% | 31.97K | ||
41,700 | 42,200 | 41,100 | 0 | 0.00% | 70.29K | ||
68,600 | 69,900 | 68,100 | -1,900 | -2.70% | 165.22K | ||
10,220 | 10,430 | 9,710 | +430 | +4.39% | 1.48M | ||
86,400 | 88,500 | 84,900 | -1,800 | -2.04% | 144.09K | ||
1,056 | 1,070 | 1,049 | +2 | +0.19% | 514.8K | ||
18,220 | 18,430 | 18,100 | +10 | +0.05% | 47.21K | ||
22,100 | 23,000 | 22,100 | -700 | -3.07% | 39.35K | ||
9,700 | 9,780 | 9,690 | -80 | -0.82% | 630.02K | ||
170,400 | 174,900 | 170,400 | -4,900 | -2.80% | 920.44K | ||
463,500 | 488,000 | 459,000 | -14,500 | -3.03% | 47.98K | ||
62,600 | 62,900 | 60,600 | +900 | +1.46% | 30.32K | ||
890 | 897 | 884 | 0 | 0.00% | 219.72K | ||
43,450 | 43,900 | 42,900 | -250 | -0.57% | 88.45K | ||
136,700 | 139,900 | 133,100 | +500 | +0.37% | 107.69K | ||
23,600 | 24,250 | 23,350 | -400 | -1.67% | 209.54K | ||
8,310 | 8,440 | 8,280 | -150 | -1.77% | 1.06M | ||
7,310 | 7,670 | 7,310 | -290 | -3.82% | 496.43K | ||
110,600 | 111,600 | 110,100 | -1,300 | -1.16% | 13.98K | ||
18,940 | 19,130 | 18,920 | -190 | -0.99% | 41.83K | ||
10,460 | 10,640 | 10,450 | -140 | -1.32% | 106.95K | ||
58,900 | 60,000 | 58,500 | -800 | -1.34% | 43.47K | ||
36,150 | 36,700 | 35,700 | +150 | +0.42% | 482.13K | ||
81,100 | 82,100 | 80,600 | -400 | -0.49% | 140.71K | ||
177,000 | 182,500 | 174,200 | -3,700 | -2.05% | 389.98K | ||
8,430 | 8,430 | 8,310 | +40 | +0.48% | 18.55K | ||
36,250 | 36,450 | 35,050 | +450 | +1.26% | 224.01K | ||
31,700 | 31,900 | 30,800 | +100 | +0.32% | 338.77K | ||
20,400 | 20,600 | 20,400 | -250 | -1.21% | 454.16K | ||
2,435 | 2,485 | 2,435 | -30 | -1.22% | 13.7K | ||
204,000 | 209,500 | 196,500 | -6,500 | -3.09% | 176.07K | ||
26,550 | 26,700 | 26,400 | -150 | -0.56% | 122.43K | ||
448,500 | 457,000 | 444,500 | -8,500 | -1.86% | 7.9K | ||
37,650 | 38,000 | 37,050 | -50 | -0.13% | 5.52K | ||
158,100 | 167,700 | 143,200 | +13,400 | +9.26% | 1.18M | ||
422,500 | 435,000 | 420,500 | -7,500 | -1.74% | 64.13K | ||
14,670 | 14,910 | 14,590 | -260 | -1.74% | 427.97K | ||
732 | 794 | 714 | 0 | 0.00% | 0 | ||
56,200 | 56,900 | 55,200 | +100 | +0.18% | 79.51K | ||
19,070 | 19,600 | 19,010 | -510 | -2.60% | 1.85M | ||
10,070 | 10,430 | 9,940 | -310 | -2.99% | 423.18K | ||
28,400 | 28,900 | 28,300 | -500 | -1.73% | 141.25K | ||
34,400 | 35,200 | 34,150 | 0 | 0.00% | 3.78K | ||
5,420 | 5,460 | 5,350 | -10 | -0.18% | 22.43K | ||
14,650 | 14,910 | 14,590 | -140 | -0.95% | 23.94K | ||
369,500 | 376,000 | 367,000 | -4,500 | -1.20% | 428.11K | ||
69,800 | 71,400 | 68,400 | +100 | +0.14% | 440.74K | ||
145,200 | 152,100 | 143,800 | -800 | -0.55% | 29.17K | ||
109,100 | 111,300 | 107,800 | +800 | +0.74% | 39.97K | ||
43,050 | 44,100 | 43,050 | -450 | -1.03% | 290.04K | ||
3,650 | 3,695 | 3,640 | -55 | -1.48% | 819.19K | ||
302,500 | 307,500 | 300,000 | -5,000 | -1.63% | 17.03K | ||
138,500 | 142,300 | 131,700 | -2,500 | -1.77% | 1.05M | ||
7,450 | 8,130 | 7,360 | +50 | +0.68% | 1.35M | ||
64,500 | 65,500 | 64,000 | -900 | -1.38% | 93.86K | ||
130,800 | 134,300 | 129,000 | -3,500 | -2.61% | 223.74K | ||
13,280 | 13,450 | 13,280 | -140 | -1.04% | 534.76K | ||
19,210 | 19,520 | 19,150 | -230 | -1.18% | 55.72K | ||
20,600 | 21,000 | 20,200 | -350 | -1.67% | 13.57M | ||
12,300 | 12,340 | 12,070 | +110 | +0.90% | 500.94K | ||
8,250 | 8,400 | 8,240 | -80 | -0.96% | 43.33K | ||
715 | 735 | 680 | -3 | -0.42% | 970.18K | ||
1,900 | 1,910 | 1,891 | -9 | -0.47% | 34.16K | ||
4,910 | 4,990 | 4,905 | -80 | -1.60% | 88.78K | ||
8,120 | 8,200 | 7,980 | -60 | -0.73% | 21.63K | ||
241 | 245 | 229 | 0 | 0.00% | 0 | ||
12,360 | 12,660 | 12,330 | -360 | -2.83% | 13.35K | ||
4,925 | 4,930 | 4,805 | +65 | +1.34% | 316.32K | ||
8,250 | 8,680 | 8,250 | -480 | -5.50% | 476.97K | ||
3,155 | 3,245 | 3,150 | -70 | -2.17% | 543.79K | ||
11,210 | 11,470 | 11,200 | -280 | -2.44% | 171.03K | ||
55,500 | 59,300 | 54,900 | -4,100 | -6.88% | 494.6K | ||
7,870 | 8,030 | 7,800 | -80 | -1.01% | 154.54K | ||
3,845 | 3,850 | 3,800 | -5 | -0.13% | 37.5K | ||
68,900 | 69,300 | 68,500 | -100 | -0.14% | 610 | ||
45,400 | 45,550 | 44,800 | 0 | 0.00% | 51 | ||
4,545 | 4,690 | 4,545 | -80 | -1.73% | 533.84K | ||
14,240 | 14,380 | 14,200 | -80 | -0.56% | 108 | ||
30,100 | 30,150 | 30,000 | -50 | -0.17% | 2.3K | ||
26,500 | 26,700 | 26,050 | +200 | +0.76% | 5.44K | ||
482 | 487 | 478 | -8 | -1.63% | 345.62K | ||
5,220 | 5,250 | 5,180 | -10 | -0.19% | 68.49K | ||
20,950 | 21,250 | 20,800 | 0 | 0.00% | 1.17K | ||
6,520 | 6,550 | 6,480 | -20 | -0.31% | 19.14K | ||
826 | 835 | 826 | -6 | -0.72% | 30.69K | ||
28,800 | 29,050 | 28,450 | -150 | -0.52% | 60.85K | ||
6,560 | 6,590 | 6,470 | +30 | +0.46% | 3.3K | ||
47,150 | 48,050 | 45,250 | 0 | 0.00% | 0 | ||
2,110 | 2,215 | 2,095 | 0 | 0.00% | 0 | ||
4,265 | 4,400 | 4,240 | -65 | -1.50% | 365.02K | ||
750 | 753 | 734 | -3 | -0.40% | 89.07K | ||
2,360 | 2,375 | 2,350 | -20 | -0.84% | 207.41K | ||
6,380 | 6,400 | 6,340 | -40 | -0.62% | 2.56K | ||
24,150 | 25,050 | 24,050 | -250 | -1.02% | 1.28K | ||
659 | 659 | 641 | +12 | +1.85% | 32.59K | ||
11,510 | 12,000 | 10,710 | +280 | +2.49% | 1.98M | ||
1,628 | 1,650 | 1,623 | +4 | +0.25% | 155.32K | ||
1,770 | 1,842 | 1,770 | -65 | -3.54% | 115.7K | ||
5,130 | 5,280 | 5,100 | -140 | -2.66% | 622.52K | ||
4,325 | 4,400 | 4,325 | -55 | -1.26% | 797 | ||
33,050 | 33,350 | 32,550 | +50 | +0.15% | 468K | ||
36,600 | 37,200 | 36,550 | -200 | -0.54% | 575 | ||
1,725 | 1,816 | 1,712 | -56 | -3.14% | 4.25M | ||
8,660 | 8,750 | 8,640 | -40 | -0.46% | 9.78K | ||
566 | 570 | 565 | -4 | -0.70% | 762.79K | ||
24,700 | 24,800 | 24,400 | -100 | -0.40% | 25.16K | ||
12,350 | 12,650 | 12,330 | -220 | -1.75% | 18.52K | ||
8,590 | 8,680 | 8,550 | -100 | -1.15% | 738 | ||
78,800 | 82,200 | 78,700 | -2,100 | -2.60% | 423.66K | ||
600 | 605 | 589 | -5 | -0.83% | 292.57K | ||
69,900 | 70,300 | 68,500 | +1,200 | +1.75% | 11.21K | ||
11,020 | 11,130 | 11,020 | -120 | -1.08% | 5.89K | ||
16,980 | 17,190 | 16,950 | -220 | -1.28% | 2.23K | ||
3,100 | 3,155 | 3,090 | 0 | 0.00% | 519.5K | ||
3,080 | 3,210 | 3,080 | -125 | -3.90% | 761.08K | ||
44,600 | 45,700 | 44,450 | -1,150 | -2.51% | 89.54K | ||
20,600 | 20,800 | 20,500 | 0 | 0.00% | 4.5K | ||
255,500 | 258,500 | 248,000 | +3,500 | +1.39% | 1.34K | ||
937 | 940 | 918 | +2 | +0.21% | 98.69K | ||
9,960 | 10,110 | 9,960 | -150 | -1.48% | 54.92K | ||
3,170 | 3,245 | 3,160 | -75 | -2.31% | 110.97K | ||
7,900 | 8,160 | 7,900 | -360 | -4.36% | 783.17K | ||
50,200 | 51,800 | 49,600 | +600 | +1.21% | 7.79K | ||
2,570 | 2,580 | 2,550 | -10 | -0.39% | 29.7K | ||
5,050 | 5,060 | 4,905 | -10 | -0.20% | 122.14K | ||
2,375 | 2,395 | 2,375 | -5 | -0.21% | 4.74K | ||
8,160 | 8,280 | 8,160 | -110 | -1.33% | 87.16K | ||
19,160 | 19,250 | 18,870 | -90 | -0.47% | 61.49K | ||
610 | 618 | 609 | -6 | -0.97% | 422.41K | ||
15,640 | 16,330 | 15,560 | -770 | -4.69% | 248.04K | ||
1,407 | 1,413 | 1,400 | -5 | -0.35% | 37.72K | ||
7,760 | 7,980 | 7,710 | -140 | -1.77% | 2.46K | ||
1,204 | 1,209 | 1,198 | -7 | -0.58% | 16K | ||
9,640 | 9,710 | 9,580 | +30 | +0.31% | 2.58K | ||
174,100 | 174,100 | 171,200 | +1,700 | +0.99% | 250 | ||
10,220 | 10,480 | 10,150 | -220 | -2.11% | 8.55K | ||
519 | 521 | 513 | 0 | 0.00% | 85.8K | ||
1,686 | 1,707 | 1,686 | -13 | -0.77% | 404K | ||
45,250 | 46,300 | 45,000 | -1,050 | -2.27% | 152.74K | ||
4,710 | 4,800 | 4,695 | -80 | -1.67% | 107.12K | ||
1,135 | 1,153 | 1,130 | -17 | -1.48% | 85.34K | ||
910 | 921 | 908 | -8 | -0.87% | 235.71K | ||
13,250 | 13,370 | 13,220 | -60 | -0.45% | 4.99K | ||
2,780 | 2,845 | 2,780 | -95 | -3.30% | 35.21K | ||
199,000 | 209,500 | 198,200 | -200 | -0.10% | 2.32K | ||
893 | 919 | 893 | -21 | -2.30% | 125.75K | ||
1,226 | 1,230 | 1,209 | +3 | +0.25% | 57.81K | ||
4,430 | 4,490 | 4,425 | -60 | -1.34% | 92.2K | ||
2,625 | 2,640 | 2,605 | 0 | 0.00% | 12.15K | ||
3,940 | 4,015 | 3,915 | -65 | -1.62% | 53.9K | ||
5,380 | 5,460 | 5,370 | -80 | -1.47% | 60.06K | ||
1,187 | 1,263 | 1,150 | -63 | -5.04% | 162.15K | ||
8,620 | 8,900 | 8,620 | -420 | -4.65% | 107.39K | ||
2,980 | 3,005 | 2,975 | -15 | -0.50% | 26.08K | ||
15,900 | 16,850 | 15,800 | -1,110 | -6.53% | 111.53K | ||
18,880 | 19,090 | 18,800 | -110 | -0.58% | 7.91K | ||
18,130 | 18,240 | 16,400 | +800 | +4.62% | 1.06M | ||
8,630 | 8,660 | 8,560 | +20 | +0.23% | 13.26K | ||
14,410 | 14,600 | 14,350 | -110 | -0.76% | 56.95K | ||
528,000 | 538,000 | 515,000 | -10,000 | -1.86% | 93.05K | ||
2,225 | 2,315 | 2,225 | -90 | -3.89% | 2.44M | ||
54,000 | 56,600 | 47,750 | +5,200 | +10.66% | 1.36M | ||
2,240 | 2,245 | 2,220 | 0 | 0.00% | 4K | ||
2,690 | 2,705 | 2,665 | -15 | -0.55% | 70.87K | ||
2,060 | 2,060 | 2,025 | +15 | +0.73% | 77.21K | ||
3,225 | 3,270 | 3,165 | -50 | -1.53% | 895.81K | ||
15,280 | 15,470 | 15,250 | -100 | -0.65% | 33.94K | ||
239 | 242 | 211 | 0 | 0.00% | 0 | ||
4,805 | 5,170 | 4,790 | -345 | -6.70% | 534.92K | ||
2,370 | 2,380 | 2,300 | +50 | +2.16% | 38.8K | ||
78,200 | 80,000 | 78,200 | -1,800 | -2.25% | 815 | ||
6,840 | 7,200 | 6,810 | -220 | -3.12% | 100.8K | ||
7,990 | 8,110 | 7,960 | -80 | -0.99% | 364.96K | ||
3,425 | 4,030 | 3,240 | +125 | +3.79% | 5.93M | ||
6,340 | 6,380 | 6,300 | -20 | -0.31% | 28.6K | ||
110,900 | 111,200 | 109,900 | +300 | +0.27% | 15 | ||
10,290 | 10,450 | 10,250 | -120 | -1.15% | 83.55K | ||
43,450 | 44,600 | 43,250 | -950 | -2.14% | 22.52K | ||
396 | 396 | 391 | -1 | -0.25% | 299.49K | ||
14,610 | 14,640 | 14,560 | -80 | -0.54% | 585 | ||
13,810 | 14,610 | 13,800 | -520 | -3.63% | 519.02K | ||
2,400 | 2,420 | 2,305 | +30 | +1.27% | 222.23K | ||
2,265 | 2,320 | 2,260 | -40 | -1.74% | 405.66K | ||
5,010 | 5,110 | 5,000 | -100 | -1.96% | 31.12K | ||
1,806 | 1,817 | 1,800 | -6 | -0.33% | 52.58K | ||
3,675 | 3,700 | 3,655 | -25 | -0.68% | 17.87K | ||
11,970 | 12,080 | 11,870 | -60 | -0.50% | 48.48K | ||
12,800 | 13,040 | 12,800 | -240 | -1.84% | 71.46K | ||
190 | 190 | 182 | +8 | +4.40% | 8.13M | ||
33,550 | 33,650 | 33,050 | +150 | +0.45% | 732 | ||
2,360 | 2,495 | 2,360 | -5 | -0.21% | 726.11K | ||
21,000 | 22,650 | 20,650 | -1,800 | -7.89% | 429.89K | ||
89,600 | 90,300 | 89,500 | -500 | -0.55% | 14.2K | ||
51,800 | 52,000 | 51,100 | 0 | 0.00% | 2.2K | ||
5,230 | 5,290 | 5,190 | -30 | -0.57% | 48.19K | ||
1,860 | 1,894 | 1,849 | -25 | -1.33% | 374.19K | ||
7,950 | 8,270 | 7,930 | -250 | -3.05% | 256.75K | ||
5,530 | 5,830 | 5,530 | -150 | -2.64% | 185.36K | ||
476 | 480 | 473 | +1 | +0.21% | 52.15K | ||
43,400 | 43,450 | 43,050 | -100 | -0.23% | 1.14K | ||
6,510 | 6,700 | 6,490 | -190 | -2.84% | 24.65K | ||
1,185 | 1,220 | 1,127 | +43 | +3.77% | 376.62K | ||
6,720 | 6,850 | 6,620 | -130 | -1.90% | 29.48K | ||
10,170 | 10,280 | 10,000 | +10 | +0.10% | 38.21K | ||
8,250 | 8,370 | 8,250 | -100 | -1.20% | 68.05K | ||
4,345 | 4,385 | 4,330 | -25 | -0.57% | 127.81K | ||
486 | 492 | 472 | 0 | 0.00% | 0 | ||
153,600 | 155,400 | 148,200 | +2,000 | +1.32% | 183.68K | ||
1,254 | 1,320 | 1,222 | 0 | 0.00% | 0 | ||
13,800 | 14,240 | 13,770 | -440 | -3.09% | 63.44K | ||
534 | 600 | 532 | -61 | -10.25% | 1.17M | ||
2,735 | 2,760 | 2,710 | -15 | -0.55% | 44.35K | ||
1,818 | 1,824 | 1,801 | -4 | -0.22% | 250.74K | ||
28,200 | 29,150 | 28,200 | -650 | -2.25% | 85.42K | ||
67,400 | 68,700 | 66,900 | -1,400 | -2.03% | 10.24K | ||
4,500 | 4,530 | 4,480 | -20 | -0.44% | 47.56K | ||
19,200 | 19,340 | 19,170 | -150 | -0.78% | 16.23K | ||
58,000 | 59,400 | 56,600 | +1,700 | +3.02% | 18.13K | ||
9,780 | 10,140 | 9,750 | -270 | -2.69% | 118.19K | ||
4,435 | 4,620 | 4,435 | -135 | -2.95% | 98.98K | ||
6,140 | 6,270 | 6,110 | -120 | -1.92% | 13.19K | ||
4,420 | 4,460 | 4,350 | -40 | -0.90% | 13.57K | ||
9,190 | 9,270 | 9,170 | -90 | -0.97% | 563 | ||
28,550 | 29,450 | 28,400 | -750 | -2.56% | 42.88K | ||
17,760 | 17,970 | 17,730 | -140 | -0.78% | 1.82K | ||
6,590 | 6,800 | 6,570 | -60 | -0.90% | 188.79K | ||
2,155 | 2,250 | 2,150 | -25 | -1.15% | 6.4M | ||
4,935 | 4,995 | 4,910 | -15 | -0.30% | 10K | ||
35,100 | 35,550 | 34,850 | -450 | -1.27% | 29.87K | ||
4,125 | 4,130 | 3,970 | +125 | +3.13% | 210.7K | ||
9,060 | 9,230 | 9,030 | -90 | -0.98% | 30.78K | ||
82,000 | 84,400 | 78,500 | +400 | +0.49% | 119.79K | ||
942 | 956 | 935 | -3 | -0.32% | 35.96K | ||
13,660 | 14,360 | 12,970 | +1,310 | +10.61% | 17.8M | ||
3,710 | 4,070 | 3,700 | -380 | -9.29% | 10.54M | ||
7,800 | 8,300 | 7,600 | -250 | -3.11% | 25.26K | ||
14,970 | 15,000 | 14,920 | 0 | 0.00% | 4.49K | ||
1,079 | 1,152 | 1,076 | -57 | -5.02% | 475.09K | ||
2,930 | 2,985 | 2,865 | +50 | +1.74% | 11.31K | ||
11,360 | 13,240 | 10,220 | +810 | +7.68% | 13.83M | ||
1,701 | 1,740 | 1,682 | -37 | -2.13% | 460.25K | ||
14,890 | 15,010 | 14,800 | -30 | -0.20% | 2.2K | ||
13,900 | 14,230 | 13,800 | -320 | -2.25% | 77.38K | ||
19,970 | 20,100 | 19,700 | +90 | +0.45% | 5.95K | ||
19,520 | 19,670 | 19,320 | +20 | +0.10% | 110.49K | ||
1,026 | 1,034 | 1,019 | -2 | -0.19% | 100.94K | ||
1,057 | 1,070 | 1,043 | -7 | -0.66% | 20.63K | ||
37,150 | 37,850 | 37,000 | -150 | -0.40% | 6.87K | ||
2,035 | 2,050 | 1,997 | 0 | 0.00% | 416.08K | ||
1,814 | 1,875 | 1,803 | -20 | -1.09% | 52.63K | ||
1,187 | 1,218 | 1,171 | -20 | -1.66% | 3.3M | ||
51,300 | 52,200 | 51,300 | -400 | -0.77% | 8.93K | ||
6,290 | 6,300 | 6,240 | 0 | 0.00% | 7.67K | ||
3,000 | 3,015 | 2,945 | 0 | 0.00% | 0 | ||
48,500 | 50,400 | 48,050 | -450 | -0.92% | 1.83M | ||
14,510 | 14,700 | 14,390 | -80 | -0.55% | 5.02K | ||
15,400 | 15,680 | 15,330 | -220 | -1.41% | 84.82K | ||
1,707 | 1,748 | 1,705 | -40 | -2.29% | 190.01K | ||
15,820 | 16,000 | 15,090 | -80 | -0.50% | 14.67K | ||
5,420 | 5,480 | 5,350 | -60 | -1.09% | 15.67K | ||
4,425 | 4,450 | 4,355 | +55 | +1.26% | 35.2K | ||
1,863 | 1,907 | 1,862 | -32 | -1.69% | 714.55K | ||
2,830 | 2,860 | 2,815 | -15 | -0.53% | 45.4K | ||
22,000 | 22,300 | 21,550 | -350 | -1.57% | 9.45K | ||
13,360 | 13,920 | 13,360 | -60 | -0.45% | 3.58K | ||
470 | 478 | 458 | +12 | +2.62% | 110.74K | ||
1,756 | 1,765 | 1,750 | -9 | -0.51% | 164.45K | ||
33,900 | 35,450 | 33,350 | -200 | -0.59% | 125.36K | ||
55,700 | 56,100 | 55,600 | -500 | -0.89% | 190.8K | ||
66,400 | 68,000 | 64,900 | +100 | +0.15% | 11.04K | ||
30,550 | 31,500 | 30,300 | -150 | -0.49% | 151.3K | ||
693 | 700 | 689 | -1 | -0.14% | 168.62K | ||
4,310 | 4,515 | 4,310 | -200 | -4.43% | 160.44K | ||
23,400 | 23,900 | 23,200 | -250 | -1.06% | 36.19K | ||
4,000 | 4,105 | 3,880 | +5 | +0.13% | 70.07K | ||
2,750 | 2,770 | 2,735 | 0 | 0.00% | 233.77K | ||
1,869 | 1,879 | 1,800 | -10 | -0.53% | 412.56K | ||
2,155 | 2,165 | 2,130 | -5 | -0.23% | 130.6K | ||
56,400 | 58,000 | 56,400 | -1,800 | -3.09% | 35.54K | ||
1,258 | 1,268 | 1,254 | -2 | -0.16% | 113.1K | ||
6,570 | 6,650 | 6,560 | -90 | -1.35% | 86.25K | ||
396 | 414 | 377 | +13 | +3.39% | 686.69K | ||
1,247 | 1,286 | 1,237 | -39 | -3.03% | 81.12K | ||
2,310 | 2,325 | 2,290 | 0 | 0.00% | 0 | ||
1,945 | 2,005 | 1,938 | -65 | -3.23% | 76.14K | ||
50,800 | 51,800 | 50,300 | -1,200 | -2.31% | 69.75K | ||
793 | 799 | 789 | -2 | -0.25% | 55.07K | ||
70,300 | 73,600 | 66,300 | +2,200 | +3.23% | 533.06K | ||
25,750 | 25,900 | 25,250 | +100 | +0.39% | 2.97K | ||
620 | 665 | 620 | -35 | -5.34% | 466.99K | ||
81,600 | 82,500 | 81,100 | -1,000 | -1.21% | 4.94K | ||
2,745 | 2,775 | 2,730 | -10 | -0.36% | 20.3K | ||
4,570 | 4,640 | 4,530 | -45 | -0.98% | 158.16K | ||
1,188 | 1,196 | 1,181 | -7 | -0.59% | 16.23K | ||
1,471 | 1,489 | 1,470 | -8 | -0.54% | 44.63K | ||
545 | 590 | 534 | 0 | 0.00% | 0 | ||
6,320 | 6,440 | 6,220 | -30 | -0.47% | 23.44K | ||
3,670 | 3,755 | 3,615 | -85 | -2.26% | 318.55K | ||
3,000 | 3,020 | 2,980 | 0 | 0.00% | 8.12K | ||
3,330 | 3,420 | 3,330 | -30 | -0.89% | 449.83K | ||
3,485 | 3,495 | 3,420 | +20 | +0.58% | 6.18K | ||
2,245 | 2,275 | 2,235 | +5 | +0.22% | 155.43K | ||
590 | 595 | 572 | +6 | +1.03% | 122.99K | ||
4,805 | 4,990 | 4,670 | -160 | -3.22% | 3.79M | ||
3,865 | 3,935 | 3,850 | -65 | -1.65% | 116.84K | ||
2,605 | 2,680 | 2,580 | -30 | -1.14% | 57.17K | ||
1,365 | 1,390 | 1,309 | -40 | -2.85% | 1.16M | ||
1,720 | 1,760 | 1,705 | -27 | -1.55% | 61.44K | ||
53,900 | 54,800 | 53,400 | -900 | -1.64% | 1.45K | ||
2,065 | 2,195 | 2,060 | -105 | -4.84% | 653.98K | ||
15,510 | 16,020 | 15,330 | -50 | -0.32% | 197.96K | ||
3,760 | 3,915 | 3,760 | -110 | -2.84% | 51.29K | ||
5,390 | 5,640 | 5,260 | -190 | -3.41% | 1.8M | ||
20,100 | 20,600 | 19,850 | -550 | -2.66% | 114.73K | ||
2,220 | 2,300 | 2,220 | -85 | -3.69% | 3.89M | ||
1,376 | 1,410 | 1,373 | -30 | -2.13% | 289.75K | ||
519 | 530 | 509 | -2 | -0.38% | 91.81K | ||
939 | 968 | 930 | -18 | -1.88% | 737.7K | ||
1,832 | 1,855 | 1,830 | -17 | -0.92% | 130.64K | ||
978 | 983 | 967 | +6 | +0.62% | 143.44K | ||
86,200 | 90,000 | 82,900 | +1,900 | +2.25% | 90K | ||
61,500 | 65,600 | 60,700 | +500 | +0.82% | 560.59K | ||
3,375 | 3,450 | 3,350 | -45 | -1.32% | 72.76K | ||
4,125 | 4,465 | 3,940 | +160 | +4.04% | 3.61M | ||
1,638 | 1,740 | 1,630 | -123 | -6.98% | 3.93M | ||
1,385 | 1,402 | 1,380 | -9 | -0.65% | 30.75K | ||
1,405 | 1,445 | 1,395 | -11 | -0.78% | 121.55K | ||
1,954 | 1,964 | 1,930 | -15 | -0.76% | 52.87K | ||
13,970 | 14,100 | 13,830 | -30 | -0.21% | 13.38K | ||
1,453 | 1,470 | 1,435 | -7 | -0.48% | 97.04K | ||
4,415 | 4,440 | 4,395 | -5 | -0.11% | 10.33K | ||
4,640 | 4,680 | 4,600 | -40 | -0.85% | 28.59K | ||
1,204 | 1,222 | 1,202 | -14 | -1.15% | 220.05K | ||
4,990 | 5,280 | 4,985 | -150 | -2.92% | 77.17K | ||
3,495 | 3,515 | 3,445 | -20 | -0.57% | 36.06K | ||
3,970 | 4,330 | 3,960 | -125 | -3.05% | 3.26M | ||
5,620 | 5,800 | 5,600 | -150 | -2.60% | 129.04K | ||
181,100 | 184,700 | 175,300 | +4,000 | +2.26% | 55.24K | ||
4,305 | 4,420 | 4,280 | -115 | -2.60% | 176.25K | ||
1,997 | 2,005 | 1,994 | -8 | -0.40% | 16.33K | ||
43,550 | 44,550 | 39,900 | +3,550 | +8.88% | 219.58K | ||
1,475 | 1,499 | 1,471 | -16 | -1.07% | 179.98K | ||
635 | 640 | 633 | -6 | -0.94% | 54.97K | ||
728 | 731 | 715 | -6 | -0.82% | 156.51K | ||
6,410 | 6,450 | 6,310 | -40 | -0.62% | 63.07K | ||
1,028 | 1,060 | 1,027 | -22 | -2.10% | 35.57K | ||
45,050 | 45,700 | 44,250 | -650 | -1.42% | 12.13K | ||
378 | 394 | 363 | +12 | +3.28% | 5.44M | ||
4,445 | 4,565 | 4,435 | -135 | -2.95% | 115.69K | ||
5,900 | 6,000 | 5,890 | -60 | -1.01% | 44.42K | ||
1,973 | 1,976 | 1,941 | +13 | +0.66% | 70.58K | ||
4,660 | 4,690 | 4,650 | -30 | -0.64% | 13.1K | ||
14,480 | 14,700 | 14,250 | -170 | -1.16% | 23.15K | ||
6,160 | 6,210 | 6,100 | -10 | -0.16% | 66.01K | ||
4,115 | 4,255 | 4,095 | -130 | -3.06% | 222.16K | ||
8,710 | 8,810 | 8,710 | -100 | -1.14% | 25.59K | ||
43,900 | 44,100 | 43,150 | +600 | +1.39% | 6.19K | ||
1,238 | 1,288 | 1,236 | -32 | -2.52% | 1.53M | ||
2,305 | 2,370 | 2,275 | -70 | -2.95% | 865.46K | ||
2,045 | 2,090 | 2,035 | -10 | -0.49% | 20.45K | ||
8,100 | 8,180 | 8,060 | -10 | -0.12% | 21.19K | ||
56,000 | 56,400 | 55,900 | -500 | -0.88% | 9.1K | ||
2,020 | 2,060 | 2,015 | -40 | -1.94% | 253.11K | ||
15,250 | 16,150 | 15,050 | 0 | 0.00% | 953.61K | ||
2,250 | 2,330 | 2,250 | -85 | -3.64% | 231.75K | ||
71,100 | 72,600 | 70,700 | -1,000 | -1.39% | 12.02K | ||
10,350 | 10,610 | 10,310 | -200 | -1.90% | 153.6K | ||
2,230 | 2,320 | 2,225 | -30 | -1.33% | 1.61M | ||
1,790 | 1,857 | 1,786 | -34 | -1.86% | 209.22K | ||
166,400 | 172,500 | 164,000 | -3,800 | -2.23% | 19.38K | ||
12,260 | 12,560 | 12,260 | -310 | -2.47% | 140.64K | ||
3,490 | 3,510 | 3,460 | 0 | 0.00% | 48.41K | ||
13,740 | 13,790 | 13,690 | +10 | +0.07% | 4.61K | ||
1,117 | 1,166 | 1,103 | -29 | -2.53% | 44.99K | ||
4,885 | 5,600 | 4,445 | +490 | +11.15% | 7.93M | ||
10,450 | 10,530 | 10,420 | -150 | -1.42% | 113.86K | ||
1,438 | 1,525 | 1,435 | -96 | -6.26% | 1.08M | ||
8,200 | 8,300 | 8,150 | -70 | -0.85% | 12.07K | ||
2,690 | 2,745 | 2,685 | -45 | -1.65% | 22.94K | ||
6,200 | 6,250 | 6,180 | 0 | 0.00% | 2.98K | ||
5,390 | 5,460 | 5,330 | -90 | -1.64% | 32.38K | ||
36,900 | 37,150 | 36,750 | +150 | +0.41% | 1.08K | ||
19,590 | 19,620 | 19,310 | -30 | -0.15% | 33.9K | ||
7,260 | 7,270 | 7,150 | +60 | +0.83% | 22.04K | ||
8,380 | 8,510 | 8,210 | +10 | +0.12% | 12.17K | ||
1,594 | 1,619 | 1,569 | -25 | -1.54% | 245.35K | ||
2,405 | 2,405 | 2,360 | 0 | 0.00% | 9.49K | ||
11,060 | 11,190 | 10,990 | -20 | -0.18% | 7.31K | ||
9,340 | 9,570 | 9,150 | +10 | +0.11% | 210.44K | ||
1,546 | 1,578 | 1,538 | -36 | -2.28% | 61.75K | ||
4,490 | 4,555 | 4,460 | -65 | -1.43% | 163.73K | ||
3,925 | 3,995 | 3,755 | +120 | +3.15% | 173.35K | ||
2,070 | 2,095 | 2,025 | +10 | +0.49% | 195.89K | ||
7,610 | 8,100 | 7,500 | -230 | -2.93% | 49.21K | ||
771 | 781 | 758 | +6 | +0.78% | 211.88K | ||
6,150 | 6,680 | 6,100 | -660 | -9.69% | 2.22M | ||
2,165 | 2,195 | 2,150 | -5 | -0.23% | 7.55K | ||
10,860 | 11,050 | 10,750 | +10 | +0.09% | 162.04K | ||
3,025 | 3,070 | 3,025 | -40 | -1.31% | 78.08K | ||
1,176 | 1,207 | 1,176 | -29 | -2.41% | 240.05K | ||
1,040 | 1,048 | 1,026 | -2 | -0.19% | 48.59K | ||
12,680 | 12,900 | 12,680 | -300 | -2.31% | 16.47K | ||
21,550 | 22,200 | 21,350 | -650 | -2.93% | 38.24K | ||
3,290 | 3,335 | 3,275 | -30 | -0.90% | 96.84K | ||
4,930 | 4,965 | 4,920 | -25 | -0.50% | 21.85K | ||
6,610 | 6,800 | 6,540 | -210 | -3.08% | 19.87K | ||
17,260 | 17,450 | 17,130 | -50 | -0.29% | 39.42K | ||
39,450 | 40,600 | 39,250 | -1,050 | -2.59% | 9.29K | ||
657 | 663 | 651 | +1 | +0.15% | 329.79K | ||
9,970 | 10,190 | 9,610 | +240 | +2.47% | 926.95K | ||
6,640 | 6,730 | 6,610 | -20 | -0.30% | 27.61K | ||
1,326 | 1,410 | 1,311 | 0 | 0.00% | 0 | ||
26,300 | 26,500 | 25,450 | +250 | +0.96% | 126.78K | ||
1,542 | 1,577 | 1,479 | +9 | +0.59% | 469.67K | ||
23,800 | 24,150 | 23,600 | -100 | -0.42% | 12.18K | ||
14,700 | 18,650 | 14,100 | 0 | 0.00% | 1.11M | ||
11,370 | 11,450 | 11,290 | -80 | -0.70% | 10.29K | ||
25,600 | 25,700 | 25,450 | -100 | -0.39% | 1.33K | ||
6,300 | 6,490 | 6,290 | -90 | -1.41% | 22.45K | ||
13,880 | 13,950 | 13,630 | +250 | +1.83% | 91.77K | ||
10,910 | 10,950 | 10,780 | +30 | +0.28% | 9.09K | ||
21,300 | 22,400 | 21,300 | -600 | -2.74% | 10K | ||
2,845 | 2,905 | 2,830 | -75 | -2.57% | 60.42K | ||
3,740 | 3,810 | 3,730 | -20 | -0.53% | 75.44K | ||
3,055 | 3,120 | 3,055 | -55 | -1.77% | 217.23K | ||
30,500 | 30,700 | 30,450 | -100 | -0.33% | 2.89K | ||
55,400 | 56,500 | 55,200 | -1,200 | -2.12% | 64.11K | ||
132,800 | 133,000 | 128,300 | +3,300 | +2.55% | 62.61K | ||
3,840 | 3,855 | 3,765 | +35 | +0.92% | 70.37K | ||
165,300 | 174,100 | 164,500 | -3,900 | -2.30% | 1.95M | ||
455 | 460 | 451 | -4 | -0.87% | 59.13K | ||
8,080 | 8,110 | 7,870 | +10 | +0.12% | 30.01K | ||
9,990 | 10,100 | 9,950 | -70 | -0.70% | 4.67K | ||
2,740 | 2,755 | 2,660 | +25 | +0.92% | 242.11K | ||
53,900 | 57,000 | 53,900 | -2,600 | -4.60% | 1.03M | ||
2,660 | 2,690 | 2,615 | +10 | +0.38% | 21.27K | ||
36,500 | 36,700 | 36,150 | -50 | -0.14% | 114.81K | ||
3,520 | 3,560 | 3,490 | -15 | -0.42% | 16.25K | ||
5,340 | 5,400 | 5,300 | -50 | -0.93% | 21.83K | ||
16,050 | 16,760 | 16,050 | -430 | -2.61% | 197.77K | ||
52,300 | 54,200 | 51,500 | -1,500 | -2.79% | 13.76K | ||
44,600 | 46,050 | 44,600 | -900 | -1.98% | 15.11K | ||
101,200 | 101,500 | 100,800 | +600 | +0.60% | 116 | ||
3,390 | 3,425 | 3,390 | -35 | -1.02% | 43.66K | ||
3,275 | 3,310 | 3,265 | -10 | -0.30% | 215.21K | ||
2,845 | 2,870 | 2,830 | -25 | -0.87% | 74.73K | ||
22,150 | 22,500 | 22,100 | -250 | -1.12% | 5.15K | ||
2,340 | 2,365 | 2,325 | -15 | -0.64% | 34.59K | ||
18,160 | 18,700 | 18,100 | -40 | -0.22% | 53.78K | ||
1,039 | 1,065 | 995 | -18 | -1.70% | 331.33K | ||
2,000 | 2,050 | 2,000 | -25 | -1.23% | 18.81K | ||
4,155 | 4,195 | 4,150 | -25 | -0.60% | 8.17K | ||
3,530 | 3,615 | 3,505 | -75 | -2.08% | 341.32K | ||
45,700 | 46,150 | 45,050 | +50 | +0.11% | 12.44K | ||
9,390 | 9,470 | 9,300 | +30 | +0.32% | 6.02K | ||
493 | 497 | 476 | -5 | -1.00% | 75.25K | ||
15,180 | 15,640 | 15,150 | -380 | -2.44% | 118.81K | ||
3,555 | 3,620 | 3,505 | -25 | -0.70% | 39.65K | ||
70,800 | 72,900 | 70,800 | -1,200 | -1.67% | 7.04K | ||
3,135 | 3,420 | 3,135 | -95 | -2.94% | 1.46M | ||
3,800 | 3,830 | 3,780 | -55 | -1.43% | 3.61K | ||
6,270 | 6,460 | 6,260 | -150 | -2.34% | 88.9K | ||
10,510 | 10,610 | 10,430 | -10 | -0.10% | 1.1K | ||
5,530 | 5,590 | 5,500 | -20 | -0.36% | 284.58K | ||
9,870 | 10,160 | 9,770 | -320 | -3.14% | 96.62K | ||
3,900 | 4,000 | 3,850 | -5 | -0.13% | 288.25K | ||
16,770 | 17,690 | 16,610 | -720 | -4.12% | 107.15K | ||
38,950 | 39,500 | 38,600 | -750 | -1.89% | 44.88K | ||
4,990 | 5,050 | 4,990 | -60 | -1.19% | 105.67K | ||
8,210 | 8,270 | 8,040 | +70 | +0.86% | 338.74K | ||
13,160 | 13,250 | 12,980 | +20 | +0.15% | 15.18K | ||
11,080 | 11,120 | 11,010 | -50 | -0.45% | 193 | ||
1,951 | 1,993 | 1,950 | -31 | -1.56% | 313.39K | ||
8,990 | 9,160 | 8,980 | -110 | -1.21% | 85.46K | ||
946 | 960 | 925 | -3 | -0.32% | 119.46K | ||
2,240 | 2,260 | 2,200 | -30 | -1.32% | 25.98K | ||
12,600 | 12,610 | 12,560 | -10 | -0.08% | 576.81K | ||
4,115 | 4,180 | 4,110 | -35 | -0.84% | 10.51K | ||
1,191 | 1,221 | 1,152 | -3 | -0.25% | 238.41K | ||
9,310 | 9,630 | 9,310 | -330 | -3.42% | 125.44K | ||
1,879 | 1,891 | 1,864 | -13 | -0.69% | 7.33K | ||
254 | 273 | 252 | 0 | 0.00% | 0 | ||
5,190 | 5,340 | 5,190 | -110 | -2.08% | 235.47K | ||
1,490 | 1,548 | 1,455 | +18 | +1.22% | 5.73M | ||
57,200 | 57,800 | 57,000 | -600 | -1.04% | 1.16K | ||
2,960 | 2,985 | 2,950 | -10 | -0.34% | 4.68K | ||
1,392 | 1,477 | 1,159 | 0 | 0.00% | 0 | ||
1,182 | 1,202 | 1,181 | -17 | -1.42% | 107.7K | ||
13,290 | 13,550 | 13,200 | -190 | -1.41% | 29.51K | ||
2,240 | 2,245 | 2,145 | +75 | +3.46% | 268.03K | ||
2,885 | 2,930 | 2,885 | -45 | -1.54% | 39.27K | ||
5,030 | 5,140 | 5,010 | -50 | -0.98% | 43.45K | ||
3,285 | 3,295 | 3,220 | -15 | -0.45% | 25.29K | ||
9,650 | 9,810 | 9,450 | -160 | -1.63% | 206.89K | ||
467 | 486 | 462 | 0 | 0.00% | 0 | ||
4,440 | 4,505 | 4,415 | -40 | -0.89% | 62.29K | ||
269 | 277 | 269 | 0 | 0.00% | 0 | ||
14,350 | 14,500 | 14,230 | -70 | -0.49% | 17.33K | ||
9,370 | 9,530 | 9,170 | -180 | -1.88% | 734.79K | ||
94,600 | 99,900 | 93,000 | +800 | +0.85% | 1.79K | ||
32,350 | 32,800 | 32,150 | -550 | -1.67% | 202.25K | ||
13,110 | 13,280 | 12,970 | +30 | +0.23% | 70.36K | ||
8,430 | 8,810 | 8,410 | -250 | -2.88% | 229.9K | ||
592 | 608 | 585 | -8 | -1.33% | 296.55K | ||
1,276 | 1,351 | 1,276 | -56 | -4.20% | 1.18M | ||
95,500 | 95,900 | 95,000 | -400 | -0.42% | 1.47K | ||
8,630 | 8,690 | 8,600 | -60 | -0.69% | 22.36K | ||
9,940 | 10,500 | 9,750 | -60 | -0.60% | 1.28M | ||
3,520 | 3,555 | 3,440 | +5 | +0.14% | 40.65K | ||
3,965 | 4,045 | 3,905 | -50 | -1.25% | 182.86K | ||
3,835 | 3,930 | 3,810 | -90 | -2.29% | 215.82K | ||
2,270 | 2,280 | 2,260 | -5 | -0.22% | 20.23K | ||
10,920 | 11,440 | 10,560 | -380 | -3.36% | 2.24M | ||
77,500 | 78,100 | 77,400 | -600 | -0.77% | 167 | ||
26,750 | 27,050 | 26,550 | -100 | -0.37% | 814 | ||
7,450 | 7,550 | 7,350 | -50 | -0.67% | 34.55K | ||
76,100 | 78,200 | 74,900 | +600 | +0.79% | 300.3K | ||
7,740 | 8,100 | 7,690 | -450 | -5.49% | 420.82K | ||
8,150 | 8,270 | 8,110 | -110 | -1.33% | 375.23K | ||
60,800 | 61,400 | 60,300 | -700 | -1.14% | 147.41K | ||
3,130 | 3,340 | 3,130 | 0 | 0.00% | 0 | ||
1,024 | 1,029 | 1,020 | -4 | -0.39% | 33.32K | ||
49,300 | 50,200 | 48,900 | -700 | -1.40% | 22.32K | ||
4,215 | 4,270 | 4,185 | -40 | -0.94% | 15.11K | ||
12,400 | 12,820 | 12,400 | -60 | -0.48% | 262.74K | ||
43,600 | 44,600 | 43,350 | -750 | -1.69% | 353.15K | ||
59,000 | 59,400 | 56,100 | +2,300 | +4.06% | 650.94K | ||
8,480 | 9,060 | 8,330 | +20 | +0.24% | 2.02M | ||
60,100 | 61,600 | 60,000 | -1,500 | -2.44% | 14.95K | ||
13,410 | 13,510 | 13,230 | -170 | -1.25% | 260.1K | ||
59,900 | 61,900 | 59,100 | -200 | -0.33% | 89.79K | ||
21,950 | 22,150 | 21,750 | 0 | 0.00% | 16.93K | ||
10,280 | 10,440 | 10,220 | -170 | -1.63% | 26.24K | ||
8,650 | 9,060 | 8,630 | -210 | -2.37% | 224.32K | ||
36,850 | 37,850 | 36,750 | +50 | +0.14% | 1.24M | ||
102,300 | 105,300 | 102,300 | -3,000 | -2.85% | 22.93K | ||
1,120 | 1,139 | 1,099 | -13 | -1.15% | 59.04K | ||
21,350 | 21,550 | 21,000 | +200 | +0.95% | 19.47K | ||
3,600 | 3,620 | 3,595 | -15 | -0.41% | 55.48K | ||
165,600 | 169,800 | 163,200 | -600 | -0.36% | 104.82K | ||
17,400 | 17,630 | 17,270 | -290 | -1.64% | 151.51K | ||
43,400 | 43,750 | 41,200 | +1,350 | +3.21% | 785.14K | ||
50,600 | 51,900 | 49,700 | +200 | +0.40% | 224.9K | ||
11,020 | 11,200 | 10,950 | -160 | -1.43% | 55.34K | ||
154,700 | 156,700 | 154,000 | -4,300 | -2.70% | 155.44K | ||
7,610 | 7,940 | 7,420 | -190 | -2.44% | 194.56K | ||
11,910 | 12,270 | 11,820 | -360 | -2.93% | 242.69K | ||
7,440 | 7,850 | 7,310 | 0 | 0.00% | 0 | ||
5,260 | 5,270 | 5,120 | +100 | +1.94% | 52.51K | ||
10,640 | 10,970 | 10,310 | -70 | -0.65% | 1.24M | ||
21,800 | 21,850 | 21,700 | -50 | -0.23% | 16.45K | ||
1,782 | 1,794 | 1,773 | -3 | -0.17% | 8.25K | ||
9,000 | 9,180 | 8,800 | -100 | -1.10% | 55.66K | ||
160,800 | 169,200 | 160,800 | +300 | +0.19% | 292.19K | ||
4,910 | 5,030 | 4,905 | -75 | -1.50% | 122.58K | ||
10,650 | 10,760 | 10,580 | -110 | -1.02% | 58.5K | ||
10,900 | 11,050 | 10,880 | -130 | -1.18% | 8.65K | ||
601 | 608 | 598 | -3 | -0.50% | 401.56K | ||
7,010 | 7,110 | 6,870 | -80 | -1.13% | 197.75K | ||
16,370 | 16,720 | 16,100 | +120 | +0.74% | 149.12K | ||
16,850 | 17,400 | 16,680 | -410 | -2.38% | 74.72K | ||
4,450 | 4,495 | 4,410 | -30 | -0.67% | 12.02K | ||
250,000 | 260,500 | 250,000 | -5,000 | -1.96% | 321.49K | ||
34,650 | 35,950 | 34,550 | -1,050 | -2.94% | 673.67K | ||
18,360 | 18,580 | 18,200 | -220 | -1.18% | 76.76K | ||
10,700 | 10,820 | 10,670 | -120 | -1.11% | 23.54K | ||
1,011 | 1,014 | 1,010 | -2 | -0.20% | 170.23K | ||
43,650 | 44,050 | 43,100 | -100 | -0.23% | 792.62K | ||
12,500 | 12,630 | 12,400 | -70 | -0.56% | 16.24K | ||
150,900 | 153,500 | 149,700 | +300 | +0.20% | 159.72K | ||
177,300 | 181,400 | 177,200 | -1,600 | -0.89% | 346.74K | ||
25,000 | 25,850 | 24,250 | +500 | +2.04% | 3.01M | ||
14,260 | 14,390 | 14,010 | +70 | +0.49% | 269.46K | ||
69,000 | 69,600 | 68,400 | -600 | -0.86% | 62.88K | ||
26,900 | 27,800 | 26,800 | -1,200 | -4.27% | 116.77K | ||
43,400 | 43,700 | 42,750 | +300 | +0.70% | 25.18K | ||
46,100 | 47,350 | 46,100 | -1,250 | -2.64% | 80.06K | ||
2,990 | 3,005 | 2,980 | +5 | +0.17% | 99.46K | ||
3,510 | 3,555 | 3,480 | -45 | -1.27% | 63.47K | ||
30,800 | 31,750 | 30,550 | -150 | -0.48% | 40.14K | ||
14,400 | 14,520 | 14,340 | -30 | -0.21% | 62.92K | ||
41,050 | 45,300 | 38,450 | +1,900 | +4.85% | 8.59M | ||
8,830 | 9,060 | 8,780 | -40 | -0.45% | 181.27K | ||
3,055 | 3,205 | 3,055 | -115 | -3.63% | 67.86K | ||
5,920 | 5,950 | 5,760 | +140 | +2.42% | 36.45K | ||
3,450 | 3,560 | 3,420 | -60 | -1.71% | 88.52K | ||
13,550 | 13,720 | 13,300 | -100 | -0.73% | 38.78K | ||
12,000 | 12,230 | 11,980 | -120 | -0.99% | 15.73K | ||
732,000 | 744,000 | 721,000 | +5,000 | +0.69% | 38.1K | ||
56,300 | 57,300 | 56,000 | -1,000 | -1.75% | 147.83K | ||
2,710 | 2,750 | 2,660 | +15 | +0.56% | 22.34K | ||
7,180 | 7,300 | 7,140 | -120 | -1.64% | 13.13K | ||
111,400 | 114,000 | 111,300 | -2,100 | -1.85% | 56.91K | ||
8,350 | 8,480 | 8,310 | -110 | -1.30% | 14.68K | ||
68,500 | 70,500 | 68,000 | -1,100 | -1.58% | 312.13K | ||
289,500 | 304,000 | 287,500 | -6,500 | -2.20% | 508K | ||
57,000 | 58,900 | 56,500 | -1,300 | -2.23% | 122.2K | ||
60,200 | 64,200 | 59,500 | -5,800 | -8.79% | 377.8K | ||
19,500 | 19,510 | 19,370 | +120 | +0.62% | 8.97K | ||
149,600 | 150,400 | 148,800 | -600 | -0.40% | 576 | ||
92,100 | 92,800 | 91,500 | -200 | -0.22% | 115.18K | ||
16,020 | 16,350 | 15,900 | -380 | -2.32% | 25.77K | ||
23,850 | 24,900 | 23,850 | -950 | -3.83% | 39.05K | ||
17,930 | 18,020 | 17,810 | -60 | -0.33% | 11.28K | ||
12,460 | 12,510 | 12,420 | -10 | -0.08% | 8.13K | ||
4,750 | 4,750 | 4,710 | -5 | -0.11% | 4.35K | ||
12,160 | 12,280 | 12,050 | 0 | 0.00% | 45.74K | ||
38,000 | 39,200 | 37,000 | +400 | +1.06% | 182.25K | ||
116,500 | 118,300 | 116,500 | -1,800 | -1.52% | 24.02K | ||
51,400 | 53,200 | 51,200 | -2,300 | -4.28% | 76.87K | ||
22,000 | 22,550 | 21,750 | -350 | -1.57% | 18.93K | ||
24,100 | 24,450 | 22,600 | +1,000 | +4.33% | 248.29K | ||
4,750 | 4,785 | 4,730 | +10 | +0.21% | 109.44K | ||
28,000 | 28,450 | 27,900 | -550 | -1.93% | 113.34K | ||
2,680 | 2,710 | 2,675 | -20 | -0.74% | 319.6K | ||
6,360 | 6,360 | 6,280 | +70 | +1.11% | 45.49K | ||
17,380 | 17,890 | 17,350 | -510 | -2.85% | 187.05K | ||
65,900 | 66,500 | 60,400 | +3,800 | +6.12% | 22.6K | ||
377,000 | 381,500 | 371,500 | +500 | +0.13% | 13.62K | ||
431,500 | 443,500 | 419,500 | -6,000 | -1.37% | 107.57K | ||
356,000 | 360,000 | 354,500 | -3,500 | -0.97% | 13.87K | ||
12,800 | 12,900 | 12,750 | -50 | -0.39% | 9.5K | ||
4,390 | 4,390 | 4,345 | +10 | +0.23% | 10.56K | ||
17,860 | 18,480 | 17,480 | +90 | +0.51% | 82.12K | ||
2,680 | 2,700 | 2,670 | 0 | 0.00% | 97.59K | ||
144,600 | 148,000 | 143,700 | -2,900 | -1.97% | 14.99K | ||
9,000 | 9,210 | 8,990 | -170 | -1.85% | 361.21K | ||
147,900 | 150,000 | 147,900 | -1,200 | -0.80% | 46.95K | ||
14,030 | 14,220 | 14,020 | -210 | -1.47% | 1.19M | ||
13,210 | 13,390 | 13,180 | -230 | -1.71% | 40.25K | ||
15,180 | 15,500 | 14,950 | -180 | -1.17% | 164.36K | ||
3,310 | 3,370 | 3,305 | -45 | -1.34% | 162.4K | ||
4,195 | 4,235 | 4,155 | -40 | -0.94% | 38.31K | ||
17,420 | 17,900 | 17,360 | -360 | -2.02% | 1.18M | ||
35,450 | 35,750 | 33,850 | -700 | -1.94% | 731.14K | ||
9,150 | 9,150 | 8,970 | 0 | 0.00% | 6.9K | ||
4,350 | 4,375 | 4,320 | -120 | -2.68% | 64.12K | ||
23,400 | 24,450 | 23,100 | -1,100 | -4.49% | 1.13M | ||
39,850 | 40,300 | 39,750 | -400 | -0.99% | 24.09K | ||
17,610 | 17,970 | 17,000 | +400 | +2.32% | 753.52K | ||
23,150 | 23,450 | 23,100 | -550 | -2.32% | 344.51K | ||
84,100 | 85,200 | 81,700 | +1,500 | +1.82% | 106.54K | ||
5,130 | 5,150 | 5,080 | 0 | 0.00% | 95.66K | ||
4,430 | 4,445 | 4,380 | +40 | +0.91% | 31.39K | ||
3,150 | 3,195 | 3,140 | -115 | -3.52% | 123.21K | ||
4,110 | 4,110 | 4,090 | 0 | 0.00% | 153.79K | ||
4,660 | 4,715 | 4,640 | -145 | -3.02% | 377.91K | ||
204,000 | 206,500 | 197,300 | +4,700 | +2.36% | 349.81K | ||
10,760 | 10,900 | 10,210 | +620 | +6.11% | 520.82K | ||
4,070 | 4,100 | 3,985 | +55 | +1.37% | 26.23K | ||
3,620 | 3,640 | 3,545 | -5 | -0.14% | 22.82K | ||
128,800 | 131,200 | 128,500 | -2,200 | -1.68% | 5.74K | ||
14,150 | 14,510 | 14,150 | -500 | -3.41% | 179.5K | ||
4,800 | 4,815 | 4,720 | -65 | -1.34% | 184.55K | ||
33,050 | 33,700 | 32,950 | -900 | -2.65% | 124.69K | ||
24,400 | 25,150 | 24,350 | -400 | -1.61% | 324.06K | ||
52,400 | 54,800 | 52,200 | -2,400 | -4.38% | 183.47K | ||
43,300 | 45,350 | 43,200 | -1,800 | -3.99% | 325.5K | ||
6,790 | 6,800 | 6,760 | 0 | 0.00% | 47.52K | ||
22,600 | 22,750 | 22,400 | -250 | -1.09% | 58.46K | ||
9,960 | 10,000 | 9,890 | -90 | -0.90% | 76.38K | ||
64,500 | 65,700 | 63,400 | -400 | -0.62% | 65.9K | ||
3,725 | 3,795 | 3,680 | -75 | -1.97% | 84.74K | ||
22,150 | 22,450 | 21,850 | -350 | -1.56% | 687.7K | ||
251,000 | 253,000 | 241,500 | +7,000 | +2.87% | 87.57K | ||
5,440 | 6,130 | 5,300 | +80 | +1.49% | 2.17M | ||
27,200 | 27,350 | 26,950 | -200 | -0.73% | 36.71K | ||
6,050 | 6,120 | 6,050 | -10 | -0.17% | 22.76K | ||
3,515 | 3,600 | 3,500 | -85 | -2.36% | 58.12K | ||
25,500 | 26,250 | 25,100 | -750 | -2.86% | 107.9K | ||
4,515 | 4,530 | 4,460 | -20 | -0.44% | 325.79K | ||
132,100 | 133,300 | 130,100 | +100 | +0.08% | 132.9K | ||
13,720 | 13,930 | 13,500 | -50 | -0.36% | 63.03K | ||
32,100 | 34,000 | 31,100 | -100 | -0.31% | 540.98K | ||
3,585 | 3,610 | 3,580 | -25 | -0.69% | 31.65K | ||
3,140 | 3,180 | 3,100 | -40 | -1.26% | 67.42K | ||
4,360 | 4,380 | 4,320 | +5 | +0.11% | 23.76K | ||
79,400 | 80,800 | 78,600 | -1,700 | -2.10% | 295.38K | ||
328,000 | 343,500 | 326,000 | -14,000 | -4.09% | 398.74K | ||
5,030.00 | 5,040.00 | 5,000.00 | -50.00 | -0.98% | 33.48K | ||
2,870.00 | 2,905.00 | 2,865.00 | -30.00 | -1.03% | 33.02K | ||
28,150.00 | 29,500.00 | 27,400.00 | 0.00 | -4.09% | 276.78K | ||
18,910.00 | 19,340.00 | 18,510.00 | -90.00 | -0.47% | 16.35K | ||
4,355.00 | 4,410.00 | 4,315.00 | -40.00 | -0.91% | 79.3K | ||
5,000.00 | 5,120.00 | 4,975.00 | -100.00 | -1.96% | 39.51K | ||
4,070.00 | 4,120.00 | 4,035.00 | -15.00 | -0.37% | 35.62K | ||
3,115.00 | 3,260.00 | 3,115.00 | -75.00 | -2.35% | 171.5K | ||
5,030.00 | 5,080.00 | 5,030.00 | -40.00 | -0.79% | 23.51K | ||
1,313.00 | 1,371.00 | 1,311.00 | -20.00 | -1.50% | 722.52K | ||
5,070.00 | 5,100.00 | 5,040.00 | 0.00 | 0.00% | 9.59K | ||
11,870.00 | 11,940.00 | 11,800.00 | -10.00 | -0.08% | 42.58K | ||
95,000.00 | 96,400.00 | 93,800.00 | 0.00 | -1.66% | 24.74K | ||
45,100.00 | 48,750.00 | 42,800.00 | 0.00 | +4.40% | 1.38M | ||
10,570.00 | 10,760.00 | 10,500.00 | -140.00 | -1.31% | 146.71K | ||
6,850.00 | 6,900.00 | 6,800.00 | -40.00 | -0.58% | 78.39K | ||
19,410.00 | 19,800.00 | 19,140.00 | -640.00 | -3.19% | 51.74K | ||
7,140.00 | 7,200.00 | 7,000.00 | +110.00 | +1.56% | 163.11K | ||
9,020.00 | 9,970.00 | 7,930.00 | 0.00 | +12.61% | 3.64M | ||
73,700.00 | 74,300.00 | 72,400.00 | -100.00 | -0.14% | 203.21K | ||
78,000.00 | 81,300.00 | 76,900.00 | 0.00 | -1.89% | 379.3K | ||
25,900.00 | 26,400.00 | 25,400.00 | -300.00 | -1.15% | 36.79K | ||
96,000.00 | 98,200.00 | 93,900.00 | 0.00 | +2.67% | 152.21K | ||
358,500.00 | 374,500.00 | 350,500.00 | 0.00 | -0.83% | 219.57K | ||
26,400.00 | 28,000.00 | 26,150.00 | 0.00 | -7.53% | 3.26M | ||
130,400.00 | 142,000.00 | 125,000.00 | 0.00 | +3.33% | 2.67M |
Over the past decade, today’s mega-capitalization stocks have markedly outperformed the S&P 500, driven by their rapid revenue and earnings growth. However, whether these companies...
(Reuters) - Wall Street's main indexes opened lower on Thursday as investors parsed data that showed the economy grew less than previously expected in the first quarter, stoking...
Investing.com-- U.S. stocks retreated Thursday after disappointing U.S. quarterly growth added to concerns over elevated inflation and tight monetary policy. At 09:35 ET (13:35...
Stock prices declined on Wednesday, with the S&P 500 index closing 0.74% lower after breaking below the 4,300 level again. The market retraced its Tuesday rebound, ending the...
US equities are trading with mixed feelings this week. The Dow Jones Industrial Average (US 30) continues to drop as inflation concerns take hold of sentiment, whilst the Nasdaq...
Stock prices rebounded on Friday, with the S&P 500 index climbing back above the 5,300 level and gaining 0.70%. On Thursday, the market sold off after a higher open, despite...
Thursday, May 30, 2024 | ||||||
Harim Holdings(003380) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Viol(335890) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 10.8B | ||
Dongwoon Anatech(094170) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
D&C Media(263720) | EPS / Forecast | Revenue / Forecast | -- / 231.00 | -- / 19B | ||
HyVISION SYSTEM(126700) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Isu Abxis(086890) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 11.78B | ||
Korea Real Estate(034830) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Geumhwa PSC(036190) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
DaebongLS(078140) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Raontec(232680) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |