Sri Lanka Stocks

Stay on top of current data on the stock market in Sri Lanka, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Ambeon	40.00	41.00	39.60	-2.00	-4.76%	30	01:00:00
Blue Diamonds Jewellery	0.40	0.40	0.30	0.00	0.00%	102.2K	01:00:00
Distilleries of Sri Lanka	27.50	27.90	27.10	+0.20	+0.73%	289.93K	01:00:00
Ceylon Guardian Invest	99.50	101.00	99.10	-1.25	-1.24%	2.83K	01:00:00
Lake House Printers & Publishers	178.75	178.75	178.25	-9.00	-4.79%	2	01:00:00
Colombo Fort Land & Building	30.00	30.00	28.80	0.00	0.00%	27.45K	01:00:00
HDFC Bank of Sri Lanka	32.50	33.30	32.50	-2.10	-6.07%	10.69K	01:00:00
Commercial Develop Co	115.75	118.00	110.25	-5.00	-4.14%	527	01:00:00
Lanka Hospitals	111.00	112.00	111.00	-1.00	-0.89%	1K	01:00:00
Blue Diamonds Jewellery	0.20	0.20	0.20	0.00	0.00%	335K	01:00:00
City Housing & RE	3.60	3.60	3.60	0.00	0.00%	0	01/04
Standard Capital	36.10	36.10	36.10	-1.90	-5.00%	6	01:00:00
Aitken Spence Hotel	67.00	67.00	66.50	+0.60	+0.90%	78.27K	01:00:00
Commercial Bank of Ceylon	85.40	85.50	82.90	+2.40	+2.89%	215.96K	01:00:00
Pan Asia Banking	22.30	22.30	21.70	+0.50	+2.29%	778.33K	01:00:00
Malwatte Valley Plantations	57.70	57.70	57.60	-2.30	-3.83%	6	01:00:00
Colombo Land Develop	20.00	20.00	19.00	0.00	0.00%	18.2K	01:00:00
Diesel & Motor Engineering	670.00	699.00	665.00	+5.00	+0.75%	3.43K	01:00:00
Hayleys Fabric	43.50	43.60	43.00	+0.50	+1.16%	283.37K	01:00:00
Merchant Bank of Sri Lanka	6.00	6.10	5.60	+0.20	+3.45%	421.25K	01:00:00
Radiant Gems Int	107.75	108.50	106.00	-0.25	-0.23%	4.87K	01:00:00
Richard Pieris and	21.00	21.20	20.40	+0.60	+2.94%	27.12K	01:00:00
ACME Printing & Packaging	5.90	6.00	5.60	-0.10	-1.67%	1.1K	01:00:00
Asian Hotels & Properties	65.00	65.50	64.00	0.00	0.00%	17.53K	01:00:00
Bogawantalawa Tea Estates	38.00	38.00	36.30	+1.10	+2.98%	471.56K	01:00:00
Commercial Bank of Ceylon	107.50	107.50	104.50	+3.50	+3.37%	555.92K	01:00:00
Galle Face Capital Partners	33.00	33.50	32.90	-0.80	-2.37%	91.23K	01:00:00
Kelani Valley Plantations	77.50	77.50	75.00	+2.50	+3.33%	14.05K	01:00:00
National Development Bank	78.90	79.00	75.60	+2.40	+3.14%	154.41K	01:00:00
Tea Smallholder Factories	40.60	41.90	40.50	-0.40	-0.98%	4.42K	01:00:00
Udapussellawa Plantations	72.00	74.00	72.00	0.00	0.00%	109	01:00:00
Softlogic Life Ins	63.70	63.70	61.60	+0.70	+1.11%	2.38K	01:00:00
Ceylon Beverage	1,600.50	1,600.50	1,600.50	-0.50	-0.03%	1K	28/05
Chevron Lubricants Lanka	122.00	122.50	121.25	0.00	0.00%	13.86K	01:00:00
Colombo Fort Investments	67.50	67.50	67.50	0.00	0.00%	7	01:00:00
Hapugastenne Plantations	32.10	33.00	32.10	-0.10	-0.31%	504	01:00:00
Muller & Phipps	1.20	1.20	1.10	+0.10	+9.09%	369	01:00:00
Overseas Realty	17.90	18.00	17.90	-0.10	-0.56%	3.67K	01:00:00
Pegasus Hotels of Ceylon	26.30	27.30	26.30	+0.10	+0.38%	143	01:00:00
PMF Finance	5.40	5.50	5.30	+0.20	+3.85%	5.23K	01:00:00
Royal Palms Beach Hotels	33.00	33.00	32.50	+0.20	+0.61%	4.74K	01:00:00
Tokyo Cement Lanka	46.00	46.80	46.00	0.00	0.00%	345.34K	01:00:00
Asiri Surgical Hospital	11.30	11.30	11.30	-0.10	-0.88%	546	01:00:00
Asiri Hospital	23.90	24.90	23.90	-1.00	-4.02%	1.01K	01:00:00
Hatton National Bank	155.00	157.25	152.00	+3.00	+1.97%	34.99K	01:00:00
Kingsbury	10.60	10.80	10.50	-0.10	-0.93%	6.08K	01:00:00
Sigiriya Village Hotels	42.00	42.50	41.50	-0.10	-0.24%	13.34K	01:00:00
Talawakelle Tea Estate	122.50	123.00	121.00	-0.25	-0.20%	10.48K	01:00:00
Lion Brewery Ceylon	1,149.00	1,150.00	1,120.00	-1.00	-0.09%	88	01:00:00
Tokyo Cement	53.10	53.10	52.70	+0.40	+0.76%	105	01:00:00
Agalawatte Plantations	34.20	34.20	33.00	+1.00	+3.01%	188.7K	01:00:00
Cargo Boat Develop	57.10	57.10	57.10	+0.80	+1.42%	3	01:00:00
Ceylon Grain Elevators	178.00	179.25	176.00	+2.00	+1.14%	38.55K	01:00:00
First Capital	29.30	29.80	28.90	+0.10	+0.34%	91.06K	01:00:00
Lanka Milk Foods	31.50	31.60	30.80	+0.60	+1.94%	504.76K	01:00:00
Namunukula Plantations	358.00	358.00	350.25	-1.00	-0.28%	6	01:00:00
Richard Pieris Exports	442.00	458.00	439.00	+4.00	+0.91%	259	01:00:00
Tangerine Beach Hotels	66.80	70.00	65.00	+1.80	+2.77%	17.3K	01:00:00
Vallibel Power Erathna	8.10	8.20	8.00	0.00	0.00%	14.04K	01:00:00
Balangoda Plantations	48.60	48.70	47.30	-0.10	-0.21%	5.63K	01:00:00
Bogala Graphite Lanka	53.50	55.40	53.50	-0.90	-1.65%	23.16K	01:00:00
Kahawatte Plantations	17.70	17.70	17.20	+0.20	+1.14%	51.38K	01:00:00
Madulsima Plantations	10.00	10.00	9.80	0.00	0.00%	104	01:00:00
Mahaweli Reach Hotel	14.20	14.30	14.10	0.00	0.00%	1.02K	01:00:00
Maskeliya Plantations	32.20	32.30	30.40	+1.00	+3.21%	2.21K	01:00:00
East West Properties	10.00	10.00	9.60	+0.30	+3.09%	10.41K	01:00:00
Elpitiya Plantations	112.00	114.00	109.50	-5.00	-4.27%	21.94K	01:00:00
Hatton National Bank	195.00	195.00	193.00	+1.00	+0.52%	209.87K	01:00:00
John Keells	206.75	207.00	206.00	+1.25	+0.61%	85.82K	01:00:00
Keells Food Products	152.00	152.00	151.00	0.00	0.00%	78	01:00:00
Kotagala Plantations	6.10	6.20	6.10	-0.10	-1.61%	586.21K	01:00:00
Nation Lanka Finance	0.40	0.40	0.30	0.00	0.00%	112.3K	01:00:00
PGP Glass Ceylon	28.90	28.90	28.40	0.00	0.00%	5.31K	01:00:00
Royal Ceramics Lanka	35.30	35.50	35.20	0.00	0.00%	289.84K	01:00:00
Samson Int	161.75	167.00	152.50	-5.25	-3.14%	31	29/05
Fortress Resorts	26.00	26.00	25.50	+1.00	+4.00%	40.86K	01:00:00
Lighthouse Hotel	45.00	45.00	44.30	+0.10	+0.22%	1.72K	01:00:00
Watawala Plantations	94.00	94.90	93.40	+1.40	+1.51%	272.17K	01:00:00
York Arcade	133.00	133.00	133.00	-6.25	-4.49%	21	01:00:00
Alliance Finance	108.00	108.25	107.25	0.00	0.00%	20.95K	01:00:00
Browns Beach Hotels	15.30	15.40	15.00	0.00	0.00%	1.2K	01:00:00
CT Land Develop	23.50	23.50	22.70	-0.50	-2.08%	1.86K	01:00:00
Carson Cumberbatch	280.00	280.00	279.75	-2.00	-0.71%	150	29/05
Ceylon Hospitals	100.25	100.25	100.25	+0.25	+0.25%	1	29/05
Ceylon Tea Services	992.00	995.00	992.00	-0.50	-0.05%	58	01:00:00
Dankotuwa Porcelain	24.40	24.70	23.60	+0.20	+0.83%	6.46K	01:00:00
Gestetner of Ceylon	111.00	111.25	107.75	+0.50	+0.45%	184	01:00:00
Industrial Asphalts	0.40	0.40	0.30	0.00	0.00%	15.15K	01:00:00
Kegalle Plantations	116.25	118.75	116.00	-0.25	-0.21%	1.08K	01:00:00
Kelsey Develop	22.00	22.80	21.50	+0.20	+0.92%	505	06/12
Lankem Develop	16.90	17.00	16.50	-0.10	-0.59%	125.22K	01:00:00
Renuka Shaw Wallace	13.80	14.30	13.70	-0.60	-4.17%	22.41K	01:00:00
Seylan Developments	17.90	18.20	17.90	-0.60	-3.24%	1.4K	01:00:00
United Motors Lanka	70.20	73.90	68.00	+0.20	+0.29%	2.95K	01:00:00
Central Industries	128.00	128.00	124.50	+3.50	+2.81%	13.69K	01:00:00
Ceylinco Insurance	2,549.75	2,550.00	2,549.75	-0.25	-0.01%	9	01:00:00
Ceylon Cold Stores	63.00	63.00	60.80	+1.30	+2.11%	553.37K	01:00:00
Harischandra Mills	5,020.00	5,020.00	4,948.00	+519.00	+11.53%	21	01:00:00
Horana Plantations	39.00	39.00	38.50	+0.80	+2.09%	93.91K	01:00:00
Hunas Falls Hotels	26.80	26.80	26.80	+0.30	+1.13%	1	01:00:00
John Keells Hotels	18.90	18.90	18.60	+0.10	+0.53%	34.98K	01:00:00
LOLC Holdings	466.50	469.75	456.25	+6.50	+1.41%	51K	01:00:00
Laxapana Batteries	17.50	17.90	16.70	+0.80	+4.79%	25.37K	01:00:00
Nations Trust Bank	122.00	122.00	120.00	+0.25	+0.21%	261.6K	01:00:00
Nawaloka Hospitals	4.00	4.10	4.00	-0.10	-2.44%	17.54K	01:00:00
Palm Garden Hotels	48.00	48.70	46.00	+0.40	+0.84%	2.66K	29/05
Serendib Hotels	10.30	10.30	10.00	+0.30	+3.00%	200	01:00:00
Abans Electricals	239.00	240.00	225.00	+3.00	+1.27%	1.21K	01:00:00
Cargills	378.75	378.75	373.50	-0.25	-0.07%	21	01:00:00
Ceylon Investment	59.40	60.00	58.80	+0.50	+0.85%	1.39K	01:00:00
Convenience Foods	861.75	861.75	861.75	+11.25	+1.32%	3	01:00:00
Eastern Merchants	7.50	7.50	7.20	+0.20	+2.74%	14.3K	01:00:00
Ceylon Land Equity	8.20	8.30	8.10	0.00	0.00%	687.33K	01:00:00
Renuka City Hotel	369.75	369.75	369.50	+24.25	+7.02%	156	29/05
Sri Lanka Telecom	86.50	86.50	85.20	-0.40	-0.46%	4.03K	01:00:00
Sunshine	62.50	63.00	62.10	-0.30	-0.48%	29.39K	01:00:00
Swisstek	21.50	22.00	21.40	-0.30	-1.38%	257.23K	01:00:00
Trans Asia Hotels	41.90	43.70	41.90	-1.80	-4.12%	5.02K	01:00:00
Ceylon Hospitals	119.00	119.00	119.00	+5.00	+4.39%	81	01:00:00
Colombo Dockyard	50.00	50.00	50.00	0.00	0.00%	1.75K	01:00:00
Colombo City Holdings	51.40	51.60	49.10	+1.40	+2.80%	231	01:00:00
Eden Hotel Lanka	13.70	13.90	13.50	0.00	0.00%	26.67K	01:00:00
Kotmale Holdings	381.00	405.00	380.50	-58.75	-13.36%	8	01:00:00
Lanka Tiles PLC	51.50	52.00	50.80	-0.10	-0.19%	52.97K	01:00:00
Marawila Resorts	4.400	4.500	4.300	-0.100	-2.22%	1.33M	01:00:00
Singer Sri Lanka	16.30	16.50	16.30	-0.30	-1.81%	89.25K	01:00:00
Tal Lanka Hotels	19.30	19.40	19.00	+0.10	+0.52%	4.91K	01:00:00
Three Acre Farms	308.00	310.00	306.50	+0.25	+0.08%	13.67K	01:00:00
Brown & Co PLC	127.50	128.50	124.50	+2.50	+2.00%	11.03K	01:00:00
Central Finance	120.00	121.00	119.00	-0.50	-0.41%	14.45K	01:00:00
CIC Holdings NV	58.40	60.00	57.90	-0.10	-0.17%	553.22K	01:00:00
Colonial Motors	92.00	94.60	92.00	-3.00	-3.16%	282	01:00:00
Dipped Products	34.00	34.30	33.00	+0.50	+1.49%	847.27K	01:00:00
Galadari Hotels Lanka	16.60	16.60	16.00	+0.60	+3.75%	20.66K	01:00:00
On’ally	24.50	25.00	24.20	+0.30	+1.24%	1.03K	01:00:00
Serendib Hotels	15.50	15.60	14.60	+0.50	+3.33%	92.15K	01:00:00
Bukit Darah PLC	390.00	395.00	376.25	-5.00	-1.27%	53	01:00:00
Union Assurance	49.50	49.50	49.00	+0.50	+1.02%	3.29K	01:00:00
Ceylon Tobacco	1,248.75	1,275.00	1,200.00	-19.25	-1.52%	5.21K	01:00:00
Citrus Leisure PLC	5.00	5.10	4.90	+0.10	+2.04%	39.93K	01:00:00
Dolphin Hotels PLC	39.90	40.00	39.90	-0.10	-0.25%	8.38K	01:00:00
EB Creasy and	23.90	23.90	23.50	0.00	0.00%	233	01:00:00
Hemas	86.50	87.00	86.30	-0.50	-0.57%	42.21K	01:00:00
Hotel Sigiriya PLC	48.50	48.50	48.00	+0.50	+1.04%	805	01:00:00
Lanka Ventures PLC	31.00	31.10	28.00	+3.70	+13.55%	8.26K	01:00:00
Paragon Ceylon PLC	55.00	55.00	55.00	+5.00	+10.00%	1	29/05
Sathosa Motors	190.50	190.50	190.50	-24.75	-11.50%	1	01:00:00
Seylan Bank PLC NV	39.60	40.00	38.50	+0.70	+1.80%	22.11K	01:00:00
SMB Leasing PLC	0.30	0.30	0.20	0.00	0.00%	490.26K	01:00:00
Aitken Spence PLC	130.00	133.75	130.00	-3.00	-2.26%	20.14K	01:00:00
Amana Takaful PLC	11.90	12.10	11.10	0.00	0.00%	503	01:00:00
Hayleys Leisure	20.60	20.90	20.60	+0.10	+0.49%	9.86K	01:00:00
Bairaha Farms PLC	177.75	182.00	177.75	-1.25	-0.70%	14.06K	01:00:00
Ceylon Hotels Corp	19.50	20.50	19.50	-0.60	-2.99%	54.1K	01:00:00
Dialog Axiata PLC	11.30	11.30	11.10	+0.20	+1.80%	460.9K	01:00:00
eChannelling PLC	14.30	14.60	14.20	-0.50	-3.38%	373	01:00:00
Hayleys Fibre	52.80	53.00	52.30	-0.10	-0.19%	1.94K	01:00:00
HNB Assurance PLC	55.00	55.80	55.00	-1.00	-1.79%	4.2K	01:00:00
Kelani Cables PLC	319.50	323.00	319.00	+0.50	+0.16%	2.85K	01:00:00
Lanka Ceramic PLC	98.00	104.00	98.00	-0.10	-0.10%	2.43K	01:00:00
Lankem Ceylon PLC	68.90	69.00	66.00	-0.10	-0.14%	1.93K	01:00:00
Sierra Cables PLC	11.60	11.60	11.20	0.00	0.00%	75K	01:00:00
Autodrome	95.10	95.10	95.10	+0.10	+0.11%	10	28/05
ACL Plastics PLC	429.00	429.75	420.25	-10.00	-2.28%	309	01:00:00
Asia Capital PLC	3.70	3.70	3.60	+0.20	+5.71%	1.3K	01:00:00
CIC Holdings PLC	78.00	79.40	77.50	0.00	0.00%	32.15K	01:00:00
Kandy Hotels (1938)	7.90	8.10	7.90	-0.10	-1.25%	73	01:00:00
Kelani Tyres PLC	75.50	75.50	75.10	-0.40	-0.53%	8.64K	01:00:00
Sampath Bank	78.60	78.80	77.20	+1.00	+1.29%	432.69K	01:00:00
C T Holdings PLC	268.00	268.00	268.00	-7.00	-2.55%	3	01:00:00
C W Mackie PLC	105.00	105.00	103.50	-0.50	-0.47%	3.39K	01:00:00
John Keells PLC	69.90	70.00	69.90	-0.10	-0.14%	76	01:00:00
Seylan Bank PLC	49.00	49.00	47.90	+0.90	+1.87%	38.69K	01:00:00
SMB Leasing PLC	0.70	0.70	0.60	+0.10	+16.67%	1.18M	01:00:00
ACL Cables PLC	86.30	86.90	85.60	+0.30	+0.35%	85.21K	01:00:00
Equity Two PLC	41.00	41.00	41.00	+1.10	+2.76%	18	29/05
L B Finance PLC	70.70	71.50	70.60	-0.50	-0.70%	17.85K	01:00:00
Lee Hedges PLC	81.60	81.60	81.60	-8.40	-9.33%	15	01:00:00
Vidullanka PLC	9.00	9.00	8.80	0.00	0.00%	28.09K	01:00:00
DFCC Bank PLC	78.00	78.00	76.90	+1.00	+1.30%	182.32K	01:00:00
Lanka IOC PLC	129.00	129.50	127.00	+2.00	+1.57%	108.64K	01:00:00
Printcare PLC	48.50	48.50	46.80	+0.50	+1.04%	15.03K	01:00:00
Tess Agro PLC	1.00	1.10	1.00	0.00	0.00%	23K	01:00:00
Chemanex PLC	88.50	88.50	85.10	+1.90	+2.19%	1.01K	01:00:00
Haycarb PLC	79.00	80.00	79.00	-0.50	-0.63%	125.72K	01:00:00
Unisyst Engineering	5.80	5.90	5.70	0.00	0.00%	24.68K	19/07
Access Engineering	23.60	24.00	23.60	-0.10	-0.42%	613.63K	01:00:00
Agstar PLC	8.30	8.60	8.00	-0.40	-4.60%	1.91M	01:00:00
Anilana Hotels & Properties	1.000	1.000	0.900	+0.100	+11.11%	111.71K	29/04
Asia Asset Finance	13.00	13.60	13.00	-0.60	-4.41%	2.83K	01:00:00
Asia Siyaka Commodities	4.600	4.700	4.500	0.000	0.00%	39.16K	01:00:00
Associated Motor Finance	23.30	23.30	22.90	-0.20	-0.85%	3.01K	01:00:00
Bimputh Finance	7.20	7.20	7.20	0.00	0.00%	0	01/04
Browns Investments	6.30	6.30	6.20	0.00	0.00%	2.24M	01:00:00
Dialog Finance	43.10	43.10	43.10	-0.40	-0.92%	2	01:00:00
Ceylon Printers	100.00	100.00	96.20	+6.70	+7.18%	879	29/05
Ceylon Tea Brokers	5.10	5.10	5.00	0.00	0.00%	12.44K	01:00:00
Citizens Develop Business Finance	197.00	210.00	197.00	-14.00	-6.64%	1.8K	29/05
Commercial Credit & Finance	35.00	35.00	34.50	0.00	0.00%	36.88K	01:00:00
Beruwala Resorts	2.80	2.90	2.70	0.00	0.00%	246.98K	01:00:00
Expolanka	151.00	151.50	148.00	+3.00	+2.03%	998.08K	01/03
Hayleys PLC	93.30	93.80	91.60	+1.20	+1.30%	113.41K	01:00:00
Hunter & Co PLC	570.00	570.25	570.00	+10.00	+1.79%	20	29/05
HVA Foods PLC	3.80	3.80	3.80	-0.20	-5.00%	215	01:00:00
Lotus Hydro Power	10.00	10.00	10.00	+0.10	+1.01%	4.11K	01:00:00
Serendib Engineering	3.80	3.90	3.80	-0.10	-2.56%	9.34K	06/12
Janashakthi Insurance	39.90	40.50	39.80	-0.10	-0.25%	55.52K	01:00:00
Lanka Aluminium Industries	25.10	25.50	25.00	-0.30	-1.18%	29.6K	01:00:00
LOLC Finance	6.50	6.60	6.30	+0.10	+1.56%	1.88M	01:00:00
Lanka Walltiles	53.00	53.00	51.50	+0.80	+1.53%	45.03K	01:00:00
LAUGFS Gas PLC	36.50	36.50	35.00	+0.50	+1.39%	2.89K	01:00:00
Greentech Energy	2.000	2.000	1.900	0.000	0.00%	2.02K	01:00:00
Mercantile Shipping Company	199.00	199.00	151.00	-9.00	-4.33%	5	29/05
Multi Finance PLC	12.40	12.90	12.00	+0.40	+3.33%	4.42K	13/10
Nuwara Eliya Hotels	1,950.00	1,956.00	1,900.00	+300.00	+18.18%	59	29/05
Odel PLC	13.30	13.60	12.70	-0.20	-1.48%	7.33K	01:00:00
Panasian Power	4.20	4.30	4.20	0.00	0.00%	22.35K	01:00:00
People’s Leasing & Finance	11.90	11.90	11.80	0.00	0.00%	95.18K	01:00:00
Raigam Wayamba Salterns	7.300	7.400	7.200	+0.200	+2.82%	3.82K	01:00:00
Ramboda Falls PLC	27.70	30.30	27.70	+0.50	+1.84%	1.05K	01:00:00
Renuka Agri Foods	3.600	3.600	3.500	+0.100	+2.86%	222.05K	01:00:00
Renuka Holdings	14.30	14.30	14.00	+0.30	+2.14%	10.66K	01:00:00
Sanasa Development Bank	32.50	33.60	32.50	-1.10	-3.27%	5.98K	01:00:00
Singer Finance	16.50	16.70	16.50	-0.20	-1.20%	14.18K	01:00:00
Softlogic Capital	7.00	7.10	6.90	0.00	0.00%	429.88K	01:00:00
Softlogic Holdings	9.20	9.50	9.10	-0.20	-2.13%	12.7K	01:00:00
Ambeon Capital	13.60	13.70	13.40	+0.40	+3.03%	177.5K	01:00:00
Teejay Lanka PLC	38.60	39.00	38.50	-0.20	-0.52%	251.5K	01:00:00
Union Bank	10.10	10.10	9.80	+0.20	+2.02%	251.41K	01:00:00
Union Chemicals Lanka	665.50	665.50	656.00	0.00	0.00%	43	01:00:00
Vallibel Finance	44.00	44.00	42.50	+1.00	+2.33%	9.72K	01:00:00
Vallibel One PLC	54.40	55.00	54.10	+0.10	+0.18%	171.95K	01:00:00
Waskaduwa Beach Resort	2.40	2.40	2.30	+0.10	+4.35%	699.81K	01:00:00
Lanka Realty	12.50	12.50	11.70	0.00	0.00%	135.15K	01:00:00
Abans Finance PLC	21.30	21.30	21.30	+0.10	+0.47%	417	01:00:00
Alumex PLC	11.60	11.80	11.40	+0.20	+1.75%	1.78M	01:00:00
Amana Bank Ltd	2.300	2.400	2.300	-0.100	-4.17%	228.51K	01:00:00
Resus Energy	23.00	23.00	22.40	+0.50	+2.22%	42.42K	01:00:00
Hikkaduwa Beach Resort	4.20	4.20	4.10	0.00	0.00%	107.02K	01:00:00
Office Equipment	97.00	97.10	97.00	-10.00	-9.35%	100	29/05
Lanka Ashok Leyland	799.00	799.00	795.00	+38.00	+4.99%	13	01:00:00
Bansei Royal Resorts Hikkaduwa	13.20	13.20	13.20	+1.10	+9.09%	4	01:00:00
Serendib Land PLC	1,389.75	1,389.75	1,389.75	+4.75	+0.34%	1	27/05
Millennium Housing Developers	3.00	3.00	3.00	+0.10	+3.45%	125	01:00:00
Softlogic Finance	6.10	6.30	6.10	-0.10	-1.61%	160	01:00:00
Colombo Investment Trust	105.00	105.00	105.00	-5.00	-4.55%	1	01:00:00
Arpico Insurance Ltd	23.60	23.60	23.60	0.00	0.00%	5	01:00:00
Swadeshi Industrial Works PLC	15,000.0	15,000.0	15,000.0	0.0	0.00%	5	28/05
Singhe Hospitals Ltd	2.300	2.300	2.300	-0.100	-4.17%	5.5K	01:00:00
People’s Insurance	22.40	23.20	22.00	-0.10	-0.44%	46.95K	01:00:00
Orient Finance	9.10	9.10	9.00	0.00	0.00%	5.54K	29/05
Renuka Shaw Wallace	11.70	11.70	10.90	+0.80	+7.34%	294	01:00:00
Amana Takaful Life	29.80	29.80	29.80	0.00	0.00%	1K	01:00:00
LAUGFS Gas	24.50	24.50	23.00	0.00	0.00%	3.81K	01:00:00
Renuka Holdings	11.50	11.50	10.70	0.00	0.00%	1.19K	29/05
Citizens Development Non Vote	95.80	97.00	95.80	-1.20	-1.24%	15.04K	01:00:00
Malwatte Valley Plant Non Vote	37.50	37.50	37.50	-1.00	-2.60%	1	29/05
Melstacorp	89.00	90.00	87.60	0.00	0.00%	9.28K	01:00:00
Jetwing Symphony	8.60	8.80	8.60	-0.10	-1.15%	204.74K	01:00:00
LVL Energy	4.80	4.80	4.50	+0.30	+6.67%	647.22K	01:00:00
Hatton Plantations	25.90	25.90	25.00	+0.60	+2.37%	15.53K	01:00:00
Mahaweli Coconut	29.00	29.00	29.00	0.00	0.00%	1	29/05
Renuka Hotels	93.00	93.00	92.50	0.00	0.00%	300	29/05
B P P L	19.50	19.50	18.60	+0.10	+0.52%	10K	01:00:00
Aitken Spence Plantation Managements	56.80	56.80	56.80	0.00	0.00%	0	02/03
AMW Capital Leasing and Finance	22.40	22.40	22.40	0.00	0.00%	0	02/03
HNB Finance	5.60	5.60	5.40	0.00	0.00%	2.22K	01:00:00
Laugfs Power	9.50	9.50	8.90	+0.30	+3.26%	1.36K	01:00:00
Mercantile Investments and Finance	2,600.00	2,600.00	2,600.00	0.00	0.00%	0	02/03
R I L Property	7.90	7.90	7.60	+0.30	+3.95%	129.46K	01:00:00
Senkadagala Finance	399.75	399.75	399.75	0.00	0.00%	37	14/05
Ceylinco Insurance	840.00	840.00	830.00	+7.75	+0.93%	5.65K	29/05
Laugfs Power Non Voting	8.30	8.30	7.70	+0.10	+1.22%	1.12K	01:00:00
Windforce	19.50	19.70	19.40	+0.10	+0.52%	3.6K	01:00:00
Prime Lands Residencies	9.20	9.40	9.00	0.00	0.00%	2.26M	01:00:00
Chrissworld	10.70	10.70	10.70	0.00	0.00%	14	01:00:00
Jat Holdings	18.90	19.00	18.00	+0.80	+4.42%	582.63K	01:00:00
Tess Agro	0.70	0.70	0.60	0.00	0.00%	20.16K	29/05
E M L Consultants	3.60	3.70	3.60	-0.20	-5.26%	63.51K	01:00:00
ExPack Corrugated Cartons	14.10	14.50	13.80	-0.30	-2.08%	564.38K	01:00:00
Lanka Credit and Business Finance	2.30	2.40	2.20	-0.10	-4.17%	280.7K	01:00:00
Sarvodaya Development Finance	14.00	14.00	13.50	-0.10	-0.71%	5K	01:00:00
Capital Alliance	49.10	49.70	48.00	-0.80	-1.60%	125.14K	01:00:00
Hsenid Business Solutions Private	11.70	11.80	11.50	+0.10	+0.86%	74.39K	01:00:00
LOLC General Insurance	6.60	6.70	6.50	0.00	0.00%	124.02K	01:00:00
Kapruka Holdings	7.30	7.50	7.20	-0.20	-2.67%	2.96K	01:00:00
First Capital Treasuries	24.60	24.90	24.60	0.00	0.00%	47.39K	01:00:00
Myland Devs	8.80	8.80	8.80	-0.20	-2.22%	2.39K	29/05

Markets

US 30

38,123.00

-318.5

-0.83%

US 500

5,248.50

-18.5

-0.35%

Dow Jones

38,105.14

-336.40

-0.88%

S&P 500

5,250.63

-16.32

-0.31%

Nasdaq

16,857.35

-63.23

-0.37%

S&P 500 VIX

14.17

-0.11

-0.77%

Dollar Index

104.725

-0.309

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	178.96	+1.57%	5.60M
NVDA	1,146.72	-0.13%	3.79M
AMD	164.78	-0.22%	3.60M
AAPL	191.14	+0.45%	3.11M
AMZN	180.46	-0.86%	2.18M
MSFT	420.88	-1.93%	1.68M
META	467.37	-1.47%	821.98K

Name	Last	Chg. %	Vol.
BBY	80.42	+11.84%	2.14M
HPQ	36.08	+10.00%	2.38M
GLW	36.78	+3.45%	630.88K
PYPL	62.92	+3.07%	1.75M
ROST	142.15	+2.19%	184.18K
DLTR	115.88	+1.80%	162.19K
HPE	18.51	+1.82%	1.07M

Name	Last	Chg. %	Vol.
CRM	221.56	-18.43%	6.20M
A	130.57	-10.25%	278.61K
NOW	668.54	-8.56%	311.46K
RVTY	104.50	-4.78%	134.17K
TECH	76.31	-2.91%	71.33K
ADBE	460.21	-3.64%	372.43K
INTU	572.22	-4.36%	156.25K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Sri Lanka Stocks

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel

Watawala Plantations